Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.12 | 3.716,5901 | -0,18 | 1 | 3.717 |
17.29.12 | 3.716,55 | -0,18 | 1 | 3.717 |
17.29.11 | 3.716,53 | -0,18 | 1 | 3.717 |
17.29.11 | 3.716,6101 | -0,18 | 1 | 3.717 |
17.29.11 | 3.716,6399 | -0,18 | 1 | 3.717 |
17.29.11 | 3.716,5801 | -0,18 | 1 | 3.717 |
17.29.10 | 3.716,54 | -0,18 | 1 | 3.717 |
17.29.10 | 3.716,6699 | -0,18 | 1 | 3.717 |
17.29.10 | 3.716,6499 | -0,18 | 1 | 3.717 |
17.29.08 | 3.716,6799 | -0,18 | 1 | 3.717 |
17.29.07 | 3.716,5801 | -0,18 | 1 | 3.717 |
17.29.07 | 3.716,6899 | -0,18 | 1 | 3.717 |
17.29.07 | 3.716,73 | -0,18 | 1 | 3.717 |
17.29.06 | 3.716,71 | -0,18 | 1 | 3.717 |
17.29.06 | 3.716,73 | -0,18 | 1 | 3.717 |
17.29.06 | 3.716,6299 | -0,18 | 1 | 3.717 |
17.29.05 | 3.716,6201 | -0,18 | 1 | 3.717 |
17.29.05 | 3.716,6699 | -0,18 | 1 | 3.717 |
17.29.05 | 3.716,6899 | -0,18 | 1 | 3.717 |
17.29.05 | 3.716,6499 | -0,18 | 1 | 3.717 |
17.29.05 | 3.716,6299 | -0,18 | 1 | 3.717 |
17.29.05 | 3.716,5601 | -0,18 | 1 | 3.717 |
17.29.04 | 3.716,71 | -0,18 | 1 | 3.717 |
17.29.04 | 3.716,79 | -0,18 | 1 | 3.717 |
17.29.04 | 3.716,6799 | -0,18 | 1 | 3.717 |
17.29.04 | 3.716,5801 | -0,18 | 1 | 3.717 |
17.29.04 | 3.716,6001 | -0,18 | 1 | 3.717 |
17.29.04 | 3.716,6201 | -0,18 | 1 | 3.717 |
17.29.03 | 3.716,5601 | -0,18 | 1 | 3.717 |
17.29.03 | 3.716,6499 | -0,18 | 1 | 3.717 |