Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.40 | 3.717,51 | -0,16 | 1 | 3.718 |
17.29.39 | 3.717,7 | -0,15 | 1 | 3.718 |
17.29.39 | 3.717,6899 | -0,15 | 1 | 3.718 |
17.29.39 | 3.717,4299 | -0,16 | 1 | 3.717 |
17.29.39 | 3.717,53 | -0,16 | 1 | 3.718 |
17.29.39 | 3.717,6001 | -0,16 | 1 | 3.718 |
17.29.38 | 3.717,45 | -0,16 | 1 | 3.717 |
17.29.38 | 3.717,51 | -0,16 | 1 | 3.718 |
17.29.38 | 3.717,53 | -0,16 | 1 | 3.718 |
17.29.37 | 3.717,3799 | -0,16 | 1 | 3.717 |
17.29.37 | 3.717,4199 | -0,16 | 1 | 3.717 |
17.29.37 | 3.717,55 | -0,16 | 1 | 3.718 |
17.29.37 | 3.717,71 | -0,15 | 1 | 3.718 |
17.29.37 | 3.717,6699 | -0,15 | 1 | 3.718 |
17.29.36 | 3.717,6799 | -0,15 | 1 | 3.718 |
17.29.36 | 3.717,7 | -0,15 | 1 | 3.718 |
17.29.35 | 3.717,6899 | -0,15 | 1 | 3.718 |
17.29.35 | 3.717,71 | -0,15 | 1 | 3.718 |
17.29.35 | 3.717,6299 | -0,16 | 1 | 3.718 |
17.29.35 | 3.717,6799 | -0,15 | 1 | 3.718 |
17.29.34 | 3.717,6699 | -0,15 | 1 | 3.718 |
17.29.34 | 3.717,6399 | -0,15 | 1 | 3.718 |
17.29.34 | 3.717,23 | -0,17 | 1 | 3.717 |
17.29.34 | 3.717,3401 | -0,16 | 1 | 3.717 |
17.29.34 | 3.717,28 | -0,16 | 1 | 3.717 |
17.29.33 | 3.717,1699 | -0,17 | 1 | 3.717 |
17.29.33 | 3.717,28 | -0,16 | 1 | 3.717 |
17.29.33 | 3.717,26 | -0,17 | 1 | 3.717 |
17.29.33 | 3.716,9399 | -0,17 | 1 | 3.717 |
17.29.32 | 3.717 | -0,17 | 1 | 3.717 |