Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.44 | 3.717,02 | -0,17 | 1 | 3.717 |
| 17.28.44 | 3.717,04 | -0,17 | 1 | 3.717 |
| 17.28.44 | 3.716,99 | -0,17 | 1 | 3.717 |
| 17.28.43 | 3.716,96 | -0,17 | 1 | 3.717 |
| 17.28.43 | 3.716,9099 | -0,17 | 1 | 3.717 |
| 17.28.43 | 3.716,8899 | -0,18 | 1 | 3.717 |
| 17.28.43 | 3.716,9099 | -0,17 | 1 | 3.717 |
| 17.28.43 | 3.716,8899 | -0,18 | 1 | 3.717 |
| 17.28.43 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.42 | 3.716,8401 | -0,18 | 1 | 3.717 |
| 17.28.42 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.42 | 3.716,8501 | -0,18 | 1 | 3.717 |
| 17.28.42 | 3.716,8301 | -0,18 | 1 | 3.717 |
| 17.28.41 | 3.716,8501 | -0,18 | 1 | 3.717 |
| 17.28.40 | 3.716,79 | -0,18 | 1 | 3.717 |
| 17.28.40 | 3.716,77 | -0,18 | 1 | 3.717 |
| 17.28.40 | 3.716,75 | -0,18 | 1 | 3.717 |
| 17.28.40 | 3.716,73 | -0,18 | 1 | 3.717 |
| 17.28.39 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.39 | 3.716,74 | -0,18 | 1 | 3.717 |
| 17.28.38 | 3.716,71 | -0,18 | 1 | 3.717 |
| 17.28.38 | 3.716,75 | -0,18 | 1 | 3.717 |
| 17.28.38 | 3.716,76 | -0,18 | 1 | 3.717 |
| 17.28.37 | 3.716,7 | -0,18 | 1 | 3.717 |
| 17.28.37 | 3.716,72 | -0,18 | 1 | 3.717 |
| 17.28.37 | 3.716,7 | -0,18 | 1 | 3.717 |
| 17.28.37 | 3.716,6699 | -0,18 | 1 | 3.717 |
| 17.28.36 | 3.716,6499 | -0,18 | 1 | 3.717 |
| 17.28.36 | 3.716,6699 | -0,18 | 1 | 3.717 |
| 17.28.36 | 3.716,6499 | -0,18 | 1 | 3.717 |