Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.35 | 3.716,6399 | -0,18 | 1 | 3.717 |
| 17.28.35 | 3.716,7 | -0,18 | 1 | 3.717 |
| 17.28.34 | 3.716,77 | -0,18 | 1 | 3.717 |
| 17.28.34 | 3.716,8101 | -0,18 | 1 | 3.717 |
| 17.28.33 | 3.716,9199 | -0,17 | 1 | 3.717 |
| 17.28.33 | 3.716,79 | -0,18 | 1 | 3.717 |
| 17.28.32 | 3.716,78 | -0,18 | 1 | 3.717 |
| 17.28.32 | 3.716,8 | -0,18 | 1 | 3.717 |
| 17.28.32 | 3.716,8201 | -0,18 | 1 | 3.717 |
| 17.28.32 | 3.716,8301 | -0,18 | 1 | 3.717 |
| 17.28.31 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.31 | 3.716,8101 | -0,18 | 1 | 3.717 |
| 17.28.31 | 3.716,8301 | -0,18 | 1 | 3.717 |
| 17.28.30 | 3.716,6699 | -0,18 | 1 | 3.717 |
| 17.28.30 | 3.716,6499 | -0,18 | 1 | 3.717 |
| 17.28.29 | 3.716,8999 | -0,17 | 1 | 3.717 |
| 17.28.29 | 3.716,8201 | -0,18 | 1 | 3.717 |
| 17.28.29 | 3.716,8501 | -0,18 | 1 | 3.717 |
| 17.28.29 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.28 | 3.716,8999 | -0,17 | 1 | 3.717 |
| 17.28.28 | 3.716,9199 | -0,17 | 1 | 3.717 |
| 17.28.28 | 3.716,8501 | -0,18 | 1 | 3.717 |
| 17.28.27 | 3.716,8301 | -0,18 | 1 | 3.717 |
| 17.28.27 | 3.716,78 | -0,18 | 1 | 3.717 |
| 17.28.27 | 3.716,8201 | -0,18 | 1 | 3.717 |
| 17.28.27 | 3.716,8899 | -0,18 | 1 | 3.717 |
| 17.28.27 | 3.716,9399 | -0,17 | 1 | 3.717 |
| 17.28.26 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.26 | 3.716,9099 | -0,17 | 1 | 3.717 |
| 17.28.26 | 3.716,95 | -0,17 | 1 | 3.717 |