Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.03 | 3.716,6899 | -0,18 | 1 | 3.717 |
| 17.29.02 | 3.716,73 | -0,18 | 1 | 3.717 |
| 17.29.02 | 3.716,75 | -0,18 | 1 | 3.717 |
| 17.29.02 | 3.716,73 | -0,18 | 1 | 3.717 |
| 17.29.01 | 3.716,6799 | -0,18 | 1 | 3.717 |
| 17.29.01 | 3.716,71 | -0,18 | 1 | 3.717 |
| 17.29.01 | 3.716,73 | -0,18 | 1 | 3.717 |
| 17.29.00 | 3.716,71 | -0,18 | 1 | 3.717 |
| 17.29.00 | 3.716,6899 | -0,18 | 1 | 3.717 |
| 17.29.00 | 3.716,71 | -0,18 | 1 | 3.717 |
| 17.29.00 | 3.716,8101 | -0,18 | 1 | 3.717 |
| 17.29.00 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.29.00 | 3.716,8899 | -0,18 | 1 | 3.717 |
| 17.28.59 | 3.716,8101 | -0,18 | 1 | 3.717 |
| 17.28.59 | 3.716,9399 | -0,17 | 1 | 3.717 |
| 17.28.59 | 3.716,9299 | -0,17 | 1 | 3.717 |
| 17.28.58 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.58 | 3.716,73 | -0,18 | 1 | 3.717 |
| 17.28.58 | 3.716,75 | -0,18 | 1 | 3.717 |
| 17.28.58 | 3.716,79 | -0,18 | 1 | 3.717 |
| 17.28.58 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.57 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.57 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.57 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.56 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.56 | 3.716,9199 | -0,17 | 1 | 3.717 |
| 17.28.56 | 3.716,8799 | -0,18 | 1 | 3.717 |
| 17.28.55 | 3.716,8999 | -0,17 | 1 | 3.717 |
| 17.28.55 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.55 | 3.716,8601 | -0,18 | 1 | 3.717 |