Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.58.03 | 3.715,97 | -0,20 | 1 | 3.716 |
17.29.59 | 3.717,3401 | -0,16 | 1 | 3.717 |
17.29.59 | 3.717,3701 | -0,16 | 1 | 3.717 |
17.29.59 | 3.717,4299 | -0,16 | 1 | 3.717 |
17.29.59 | 3.717,5801 | -0,16 | 1 | 3.718 |
17.29.59 | 3.717,6001 | -0,16 | 1 | 3.718 |
17.29.59 | 3.717,54 | -0,16 | 1 | 3.718 |
17.29.58 | 3.717,55 | -0,16 | 1 | 3.718 |
17.29.57 | 3.717,52 | -0,16 | 1 | 3.718 |
17.29.57 | 3.717,55 | -0,16 | 1 | 3.718 |
17.29.57 | 3.717,5601 | -0,16 | 1 | 3.718 |
17.29.57 | 3.717,52 | -0,16 | 1 | 3.718 |
17.29.57 | 3.717,55 | -0,16 | 1 | 3.718 |
17.29.56 | 3.717,54 | -0,16 | 1 | 3.718 |
17.29.56 | 3.717,51 | -0,16 | 1 | 3.718 |
17.29.56 | 3.717,22 | -0,17 | 1 | 3.717 |
17.29.55 | 3.717,1499 | -0,17 | 1 | 3.717 |
17.29.55 | 3.717,3201 | -0,16 | 1 | 3.717 |
17.29.55 | 3.717,3601 | -0,16 | 1 | 3.717 |
17.29.55 | 3.717,3401 | -0,16 | 1 | 3.717 |
17.29.55 | 3.717,3101 | -0,16 | 1 | 3.717 |
17.29.54 | 3.717,22 | -0,17 | 1 | 3.717 |
17.29.54 | 3.717,3999 | -0,16 | 1 | 3.717 |
17.29.54 | 3.717,3799 | -0,16 | 1 | 3.717 |
17.29.54 | 3.717,4299 | -0,16 | 1 | 3.717 |
17.29.54 | 3.717,3201 | -0,16 | 1 | 3.717 |
17.29.54 | 3.717,21 | -0,17 | 1 | 3.717 |
17.29.53 | 3.717,4199 | -0,16 | 1 | 3.717 |
17.29.53 | 3.717,53 | -0,16 | 1 | 3.718 |
17.29.53 | 3.717,8501 | -0,15 | 1 | 3.718 |