Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.32 | 3.716,99 | -0,17 | 1 | 3.717 |
17.29.32 | 3.716,73 | -0,18 | 1 | 3.717 |
17.29.31 | 3.716,6399 | -0,18 | 1 | 3.717 |
17.29.31 | 3.716,75 | -0,18 | 1 | 3.717 |
17.29.30 | 3.716,74 | -0,18 | 1 | 3.717 |
17.29.30 | 3.716,6599 | -0,18 | 1 | 3.717 |
17.29.30 | 3.716,6399 | -0,18 | 1 | 3.717 |
17.29.29 | 3.716,6699 | -0,18 | 1 | 3.717 |
17.29.29 | 3.716,6599 | -0,18 | 1 | 3.717 |
17.29.29 | 3.716,6699 | -0,18 | 1 | 3.717 |
17.29.28 | 3.716,6599 | -0,18 | 1 | 3.717 |
17.29.28 | 3.716,6499 | -0,18 | 1 | 3.717 |
17.29.28 | 3.716,6599 | -0,18 | 1 | 3.717 |
17.29.28 | 3.716,6799 | -0,18 | 1 | 3.717 |
17.29.27 | 3.716,6599 | -0,18 | 1 | 3.717 |
17.29.27 | 3.716,6499 | -0,18 | 1 | 3.717 |
17.29.27 | 3.716,6699 | -0,18 | 1 | 3.717 |
17.29.26 | 3.716,6499 | -0,18 | 1 | 3.717 |
17.29.26 | 3.716,6299 | -0,18 | 1 | 3.717 |
17.29.25 | 3.716,6599 | -0,18 | 1 | 3.717 |
17.29.25 | 3.716,6299 | -0,18 | 1 | 3.717 |
17.29.25 | 3.716,6399 | -0,18 | 1 | 3.717 |
17.29.25 | 3.716,6499 | -0,18 | 1 | 3.717 |
17.29.24 | 3.716,5901 | -0,18 | 1 | 3.717 |
17.29.24 | 3.716,6001 | -0,18 | 1 | 3.717 |
17.29.23 | 3.716,6699 | -0,18 | 1 | 3.717 |
17.29.23 | 3.716,6799 | -0,18 | 1 | 3.717 |
17.29.22 | 3.716,5701 | -0,18 | 1 | 3.717 |
17.29.22 | 3.716,5 | -0,19 | 1 | 3.717 |
17.29.21 | 3.716,6201 | -0,18 | 1 | 3.717 |