Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.55 | 3.716,8999 | -0,17 | 1 | 3.717 |
| 17.28.54 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.54 | 3.716,8401 | -0,18 | 1 | 3.717 |
| 17.28.54 | 3.716,96 | -0,17 | 1 | 3.717 |
| 17.28.53 | 3.716,98 | -0,17 | 1 | 3.717 |
| 17.28.53 | 3.716,8701 | -0,18 | 1 | 3.717 |
| 17.28.53 | 3.716,8601 | -0,18 | 1 | 3.717 |
| 17.28.52 | 3.716,8101 | -0,18 | 1 | 3.717 |
| 17.28.52 | 3.716,9299 | -0,17 | 1 | 3.717 |
| 17.28.52 | 3.716,9099 | -0,17 | 1 | 3.717 |
| 17.28.52 | 3.716,9299 | -0,17 | 1 | 3.717 |
| 17.28.51 | 3.716,95 | -0,17 | 1 | 3.717 |
| 17.28.51 | 3.716,9299 | -0,17 | 1 | 3.717 |
| 17.28.50 | 3.716,8899 | -0,18 | 1 | 3.717 |
| 17.28.50 | 3.716,9199 | -0,17 | 1 | 3.717 |
| 17.28.50 | 3.716,9399 | -0,17 | 1 | 3.717 |
| 17.28.49 | 3.717,04 | -0,17 | 1 | 3.717 |
| 17.28.49 | 3.717,02 | -0,17 | 1 | 3.717 |
| 17.28.49 | 3.717,0801 | -0,17 | 1 | 3.717 |
| 17.28.48 | 3.717,04 | -0,17 | 1 | 3.717 |
| 17.28.48 | 3.717,02 | -0,17 | 1 | 3.717 |
| 17.28.47 | 3.717 | -0,17 | 1 | 3.717 |
| 17.28.47 | 3.717,02 | -0,17 | 1 | 3.717 |
| 17.28.46 | 3.717 | -0,17 | 1 | 3.717 |
| 17.28.46 | 3.717,04 | -0,17 | 1 | 3.717 |
| 17.28.46 | 3.717,05 | -0,17 | 1 | 3.717 |
| 17.28.45 | 3.717,0701 | -0,17 | 1 | 3.717 |
| 17.28.45 | 3.717,0801 | -0,17 | 1 | 3.717 |
| 17.28.44 | 3.717,0701 | -0,17 | 1 | 3.717 |
| 17.28.44 | 3.717,0601 | -0,17 | 1 | 3.717 |