Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.21 | 3.716,6101 | -0,18 | 1 | 3.717 |
| 17.29.20 | 3.716,55 | -0,18 | 1 | 3.717 |
| 17.29.20 | 3.716,5701 | -0,18 | 1 | 3.717 |
| 17.29.19 | 3.716,5701 | -0,18 | 1 | 3.717 |
| 17.29.19 | 3.716,51 | -0,19 | 1 | 3.717 |
| 17.29.19 | 3.716,5 | -0,19 | 1 | 3.717 |
| 17.29.18 | 3.716,6201 | -0,18 | 1 | 3.717 |
| 17.29.18 | 3.716,6001 | -0,18 | 1 | 3.717 |
| 17.29.18 | 3.716,5801 | -0,18 | 1 | 3.717 |
| 17.29.18 | 3.716,5601 | -0,18 | 1 | 3.717 |
| 17.29.17 | 3.716,5701 | -0,18 | 1 | 3.717 |
| 17.29.17 | 3.716,5901 | -0,18 | 1 | 3.717 |
| 17.29.17 | 3.716,53 | -0,18 | 1 | 3.717 |
| 17.29.16 | 3.716,55 | -0,18 | 1 | 3.717 |
| 17.29.16 | 3.716,6299 | -0,18 | 1 | 3.717 |
| 17.29.16 | 3.716,6499 | -0,18 | 1 | 3.717 |
| 17.29.15 | 3.716,6201 | -0,18 | 1 | 3.717 |
| 17.29.15 | 3.716,6399 | -0,18 | 1 | 3.717 |
| 17.29.15 | 3.716,6201 | -0,18 | 1 | 3.717 |
| 17.29.15 | 3.716,6101 | -0,18 | 1 | 3.717 |
| 17.29.15 | 3.716,6899 | -0,18 | 1 | 3.717 |
| 17.29.14 | 3.716,74 | -0,18 | 1 | 3.717 |
| 17.29.14 | 3.716,6299 | -0,18 | 1 | 3.717 |
| 17.29.14 | 3.716,6799 | -0,18 | 1 | 3.717 |
| 17.29.14 | 3.716,6599 | -0,18 | 1 | 3.717 |
| 17.29.14 | 3.716,6201 | -0,18 | 1 | 3.717 |
| 17.29.13 | 3.716,5601 | -0,18 | 1 | 3.717 |
| 17.29.13 | 3.716,6101 | -0,18 | 1 | 3.717 |
| 17.29.13 | 3.716,54 | -0,18 | 1 | 3.717 |
| 17.29.12 | 3.716,52 | -0,19 | 1 | 3.717 |