FTSE Nordic 30 Wm Net Tax

Mercato: FTSE Indices

3.715,97

-0,20%

Ultimo aggiornamento: 23/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	3.717,8101	-0,15	1	3.718
17.29.52	3.717,6899	-0,15	1	3.718
17.29.52	3.717,8601	-0,15	1	3.718
17.29.52	3.717,8401	-0,15	1	3.718
17.29.52	3.717,8201	-0,15	1	3.718
17.29.51	3.717,8501	-0,15	1	3.718
17.29.51	3.717,8701	-0,15	1	3.718
17.29.50	3.717,8501	-0,15	1	3.718
17.29.49	3.717,8899	-0,15	1	3.718
17.29.49	3.717,8799	-0,15	1	3.718
17.29.48	3.717,8401	-0,15	1	3.718
17.29.48	3.717,8101	-0,15	1	3.718
17.29.47	3.717,79	-0,15	1	3.718
17.29.46	3.717,8	-0,15	1	3.718
17.29.46	3.717,79	-0,15	1	3.718
17.29.46	3.717,8	-0,15	1	3.718
17.29.45	3.717,79	-0,15	1	3.718
17.29.45	3.717,8	-0,15	1	3.718
17.29.44	3.717,79	-0,15	1	3.718
17.29.44	3.717,8799	-0,15	1	3.718
17.29.44	3.717,9199	-0,15	1	3.718
17.29.44	3.717,97	-0,15	1	3.718
17.29.43	3.717,9399	-0,15	1	3.718
17.29.43	3.717,9299	-0,15	1	3.718
17.29.43	3.717,9399	-0,15	1	3.718
17.29.42	3.717,9199	-0,15	1	3.718
17.29.42	3.717,9099	-0,15	1	3.718
17.29.41	3.717,9299	-0,15	1	3.718
17.29.41	3.717,9099	-0,15	1	3.718
17.29.40	3.717,9199	-0,15	1	3.718

```