Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.00.47 | 4.010,53 | -1,39 | 1 | 4.011 |
| 00.00.38 | 4.009,1699 | -1,42 | 1 | 4.009 |
| 00.00.35 | 4.010,53 | -1,39 | 1 | 4.011 |
| 00.00.34 | 4.009,8501 | -1,40 | 1 | 4.010 |
| 00.00.29 | 4.010,53 | -1,39 | 1 | 4.011 |
| 00.00.19 | 4.010,53 | -1,39 | 1 | 4.011 |
| 00.00.19 | 4.010,1201 | -1,40 | 1 | 4.010 |
| 00.00.17 | 4.010,3401 | -1,39 | 1 | 4.010 |
| 00.00.17 | 4.010,53 | -1,39 | 1 | 4.011 |
| 00.00.15 | 4.010,1201 | -1,40 | 1 | 4.010 |
| 00.00.15 | 4.010,3101 | -1,39 | 1 | 4.010 |
| 00.00.15 | 4.008,27 | -1,44 | 1 | 4.008 |
| 00.00.13 | 4.008,0801 | -1,45 | 1 | 4.008 |
| 00.00.13 | 4.009,4399 | -1,41 | 1 | 4.009 |
| 00.00.11 | 4.009,8501 | -1,40 | 1 | 4.010 |
| 00.00.09 | 4.009,6599 | -1,41 | 1 | 4.010 |
| 00.00.06 | 4.009,8501 | -1,40 | 1 | 4.010 |
| 00.00.05 | 4.009,6599 | -1,41 | 1 | 4.010 |
| 00.00.05 | 4.010,05 | -1,40 | 1 | 4.010 |
| 00.00.05 | 4.009,8501 | -1,40 | 1 | 4.010 |
| 00.00.03 | 4.010,05 | -1,40 | 1 | 4.010 |
| 00.00.03 | 4.009,6599 | -1,41 | 1 | 4.010 |
| 00.00.03 | 4.006,9399 | -1,47 | 1 | 4.007 |
| 00.00.00 | 4.007,6201 | -1,46 | 1 | 4.008 |