Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.09 | 4.022,21 | +1,25 | 1 | 4.022 |
| 04.09.08 | 4.022,8401 | +1,27 | 1 | 4.023 |
| 04.09.08 | 4.022,21 | +1,25 | 1 | 4.022 |
| 04.09.08 | 4.022,52 | +1,26 | 1 | 4.023 |
| 04.09.07 | 4.022,8401 | +1,27 | 1 | 4.023 |
| 04.09.05 | 4.022,6399 | +1,26 | 1 | 4.023 |
| 04.09.05 | 4.022,8401 | +1,27 | 1 | 4.023 |
| 04.09.05 | 4.023,52 | +1,28 | 1 | 4.024 |
| 04.09.03 | 4.023,3301 | +1,28 | 1 | 4.023 |
| 04.09.00 | 4.023,74 | +1,29 | 1 | 4.024 |
| 04.09.00 | 4.023,05 | +1,27 | 1 | 4.023 |
| 04.08.59 | 4.023,74 | +1,29 | 1 | 4.024 |
| 04.08.54 | 4.023,05 | +1,27 | 1 | 4.023 |
| 04.08.40 | 4.023,24 | +1,28 | 1 | 4.023 |
| 04.08.39 | 4.023,05 | +1,27 | 1 | 4.023 |
| 04.08.39 | 4.022,74 | +1,26 | 1 | 4.023 |
| 04.08.35 | 4.022,9299 | +1,27 | 1 | 4.023 |
| 04.08.34 | 4.023,6201 | +1,29 | 1 | 4.024 |
| 04.08.33 | 4.022,9299 | +1,27 | 1 | 4.023 |
| 04.08.32 | 4.022,8301 | +1,27 | 1 | 4.023 |
| 04.08.31 | 4.023,51 | +1,28 | 1 | 4.024 |
| 04.08.28 | 4.023,4199 | +1,28 | 1 | 4.023 |
| 04.08.28 | 4.023,6201 | +1,29 | 1 | 4.024 |
| 04.08.27 | 4.023,26 | +1,28 | 1 | 4.023 |
| 04.08.26 | 4.023,45 | +1,28 | 1 | 4.023 |
| 04.08.26 | 4.023,6201 | +1,29 | 1 | 4.024 |
| 04.08.26 | 4.023,4199 | +1,28 | 1 | 4.023 |
| 04.08.26 | 4.023,6201 | +1,29 | 1 | 4.024 |
| 04.08.26 | 4.023,4199 | +1,28 | 1 | 4.023 |
| 04.08.24 | 4.022,74 | +1,26 | 1 | 4.023 |