Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.08.05 | 4.024,01 | +1,30 | 1 | 4.024 |
| 04.08.02 | 4.024,7 | +1,31 | 1 | 4.025 |
| 04.08.02 | 4.024,3201 | +1,30 | 1 | 4.024 |
| 04.07.59 | 4.024,7 | +1,31 | 1 | 4.025 |
| 04.07.56 | 4.024,8 | +1,32 | 1 | 4.025 |
| 04.07.56 | 4.024,4199 | +1,31 | 1 | 4.024 |
| 04.07.55 | 4.023,04 | +1,27 | 1 | 4.023 |
| 04.07.54 | 4.024,4199 | +1,31 | 1 | 4.024 |
| 04.07.48 | 4.024,01 | +1,30 | 1 | 4.024 |
| 04.07.48 | 4.023,9099 | +1,29 | 1 | 4.024 |
| 04.07.47 | 4.023,22 | +1,28 | 1 | 4.023 |
| 04.07.45 | 4.023,6299 | +1,29 | 1 | 4.024 |
| 04.07.45 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.07.44 | 4.024,3201 | +1,30 | 1 | 4.024 |
| 04.07.44 | 4.023,6299 | +1,29 | 1 | 4.024 |
| 04.07.44 | 4.023,26 | +1,28 | 1 | 4.023 |
| 04.07.42 | 4.023,75 | +1,29 | 1 | 4.024 |
| 04.07.41 | 4.024,0601 | +1,30 | 1 | 4.024 |
| 04.07.41 | 4.024,26 | +1,30 | 1 | 4.024 |
| 04.07.41 | 4.024,0601 | +1,30 | 1 | 4.024 |
| 04.07.40 | 4.024,3101 | +1,30 | 1 | 4.024 |
| 04.07.38 | 4.024 | +1,29 | 1 | 4.024 |
| 04.07.38 | 4.024,1899 | +1,30 | 1 | 4.024 |
| 04.07.37 | 4.024,3799 | +1,30 | 1 | 4.024 |
| 04.07.36 | 4.024,48 | +1,31 | 1 | 4.024 |
| 04.07.36 | 4.023,8 | +1,29 | 1 | 4.024 |
| 04.07.35 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 04.07.32 | 4.024,1001 | +1,30 | 1 | 4.024 |
| 04.07.28 | 4.024,29 | +1,30 | 1 | 4.024 |
| 04.07.27 | 4.024,98 | +1,32 | 1 | 4.025 |