Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.51 | 4.023,3799 | +1,28 | 1 | 4.023 |
| 04.11.44 | 4.022,6899 | +1,26 | 1 | 4.023 |
| 04.11.41 | 4.022,5901 | +1,26 | 1 | 4.023 |
| 04.11.39 | 4.022,6899 | +1,26 | 1 | 4.023 |
| 04.11.38 | 4.023,3799 | +1,28 | 1 | 4.023 |
| 04.11.33 | 4.022,6899 | +1,26 | 1 | 4.023 |
| 04.11.32 | 4.023,3799 | +1,28 | 1 | 4.023 |
| 04.11.32 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 04.11.31 | 4.022,72 | +1,26 | 1 | 4.023 |
| 04.11.19 | 4.022,1599 | +1,25 | 1 | 4.022 |
| 04.11.19 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 04.11.19 | 4.022,72 | +1,26 | 1 | 4.023 |
| 04.11.19 | 4.021,47 | +1,23 | 1 | 4.021 |
| 04.11.19 | 4.021,8 | +1,24 | 1 | 4.022 |
| 04.11.19 | 4.021,47 | +1,23 | 1 | 4.021 |
| 04.11.10 | 4.021,47 | +1,23 | 1 | 4.021 |
| 04.11.08 | 4.021,1101 | +1,22 | 1 | 4.021 |
| 04.11.07 | 4.021,01 | +1,22 | 1 | 4.021 |
| 04.11.07 | 4.020,6201 | +1,21 | 1 | 4.021 |
| 04.11.05 | 4.021,03 | +1,22 | 1 | 4.021 |
| 04.11.04 | 4.020,96 | +1,22 | 1 | 4.021 |
| 04.11.04 | 4.021,6399 | +1,24 | 1 | 4.022 |
| 04.11.02 | 4.020,96 | +1,22 | 1 | 4.021 |
| 04.11.02 | 4.022,3301 | +1,25 | 1 | 4.022 |
| 04.11.01 | 4.022,4299 | +1,26 | 1 | 4.022 |
| 04.11.00 | 4.021,75 | +1,24 | 1 | 4.022 |
| 04.10.57 | 4.021,8201 | +1,24 | 1 | 4.022 |
| 04.10.56 | 4.021,9199 | +1,24 | 1 | 4.022 |
| 04.10.52 | 4.022,1299 | +1,25 | 1 | 4.022 |
| 04.10.49 | 4.022,3301 | +1,25 | 1 | 4.022 |