Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.12.36 | 4.022,3501 | +1,25 | 1 | 4.022 |
| 04.12.36 | 4.023,04 | +1,27 | 1 | 4.023 |
| 04.12.29 | 4.023,73 | +1,29 | 1 | 4.024 |
| 04.12.27 | 4.022,3501 | +1,25 | 1 | 4.022 |
| 04.12.21 | 4.022,55 | +1,26 | 1 | 4.023 |
| 04.12.21 | 4.023,3301 | +1,28 | 1 | 4.023 |
| 04.12.20 | 4.022,7 | +1,26 | 1 | 4.023 |
| 04.12.20 | 4.022,51 | +1,26 | 1 | 4.023 |
| 04.12.20 | 4.023,8201 | +1,29 | 1 | 4.024 |
| 04.12.17 | 4.023,51 | +1,28 | 1 | 4.024 |
| 04.12.17 | 4.022,8201 | +1,27 | 1 | 4.023 |
| 04.12.16 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.12.16 | 4.022,5701 | +1,26 | 1 | 4.023 |
| 04.12.13 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.12.13 | 4.022,5701 | +1,26 | 1 | 4.023 |
| 04.12.10 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.12.07 | 4.021,76 | +1,24 | 1 | 4.022 |
| 04.12.05 | 4.022,0701 | +1,25 | 1 | 4.022 |
| 04.12.05 | 4.022,3899 | +1,25 | 1 | 4.022 |
| 04.12.04 | 4.023,76 | +1,29 | 1 | 4.024 |
| 04.12.03 | 4.024,0701 | +1,30 | 1 | 4.024 |
| 04.12.02 | 4.023,8301 | +1,29 | 1 | 4.024 |
| 04.12.02 | 4.024,1399 | +1,30 | 1 | 4.024 |
| 04.12.02 | 4.023,8301 | +1,29 | 1 | 4.024 |
| 04.12.01 | 4.024,1399 | +1,30 | 1 | 4.024 |
| 04.12.01 | 4.022,77 | +1,26 | 1 | 4.023 |
| 04.11.58 | 4.022,52 | +1,26 | 1 | 4.023 |
| 04.11.58 | 4.022,3701 | +1,25 | 1 | 4.022 |
| 04.11.52 | 4.022,52 | +1,26 | 1 | 4.023 |
| 04.11.52 | 4.023,21 | +1,27 | 1 | 4.023 |