Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.13.32 | 4.023,73 | +1,29 | 1 | 4.024 |
| 04.13.28 | 4.023,04 | +1,27 | 1 | 4.023 |
| 04.13.25 | 4.023,24 | +1,28 | 1 | 4.023 |
| 04.13.22 | 4.024,6101 | +1,31 | 1 | 4.025 |
| 04.13.21 | 4.024,8501 | +1,32 | 1 | 4.025 |
| 04.13.21 | 4.024,6599 | +1,31 | 1 | 4.025 |
| 04.13.20 | 4.024,4199 | +1,31 | 1 | 4.024 |
| 04.13.19 | 4.023,3401 | +1,28 | 1 | 4.023 |
| 04.13.19 | 4.023,1799 | +1,27 | 1 | 4.023 |
| 04.13.04 | 4.022,49 | +1,26 | 1 | 4.022 |
| 04.13.04 | 4.022,49 | +1,26 | 1 | 4.022 |
| 04.13.04 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.13.02 | 4.022,6101 | +1,26 | 1 | 4.023 |
| 04.12.55 | 4.022,51 | +1,26 | 1 | 4.023 |
| 04.12.55 | 4.022,6101 | +1,26 | 1 | 4.023 |
| 04.12.55 | 4.022,51 | +1,26 | 1 | 4.023 |
| 04.12.55 | 4.021,8201 | +1,24 | 1 | 4.022 |
| 04.12.54 | 4.022,51 | +1,26 | 1 | 4.023 |
| 04.12.51 | 4.023,2 | +1,27 | 1 | 4.023 |
| 04.12.50 | 4.022,51 | +1,26 | 1 | 4.023 |
| 04.12.50 | 4.022,6699 | +1,26 | 1 | 4.023 |
| 04.12.50 | 4.022,8201 | +1,27 | 1 | 4.023 |
| 04.12.50 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.12.50 | 4.023,26 | +1,28 | 1 | 4.023 |
| 04.12.50 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.12.49 | 4.022,79 | +1,26 | 1 | 4.023 |
| 04.12.49 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.12.49 | 4.022,8201 | +1,27 | 1 | 4.023 |
| 04.12.45 | 4.022,3501 | +1,25 | 1 | 4.022 |
| 04.12.44 | 4.023,04 | +1,27 | 1 | 4.023 |