Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.06 | 4.025,4399 | +1,33 | 1 | 4.025 |
| 04.14.05 | 4.025,29 | +1,33 | 1 | 4.025 |
| 04.14.04 | 4.025,98 | +1,34 | 1 | 4.026 |
| 04.14.04 | 4.025,8799 | +1,34 | 1 | 4.026 |
| 04.14.02 | 4.025,1899 | +1,32 | 1 | 4.025 |
| 04.14.02 | 4.025,8799 | +1,34 | 1 | 4.026 |
| 04.14.00 | 4.025,1899 | +1,32 | 1 | 4.025 |
| 04.13.58 | 4.025 | +1,32 | 1 | 4.025 |
| 04.13.53 | 4.025,1899 | +1,32 | 1 | 4.025 |
| 04.13.53 | 4.025,8799 | +1,34 | 1 | 4.026 |
| 04.13.53 | 4.026,0701 | +1,35 | 1 | 4.026 |
| 04.13.49 | 4.025,3799 | +1,33 | 1 | 4.025 |
| 04.13.49 | 4.025,8201 | +1,34 | 1 | 4.026 |
| 04.13.49 | 4.025,3799 | +1,33 | 1 | 4.025 |
| 04.13.49 | 4.025,1899 | +1,32 | 1 | 4.025 |
| 04.13.46 | 4.025,3799 | +1,33 | 1 | 4.025 |
| 04.13.46 | 4.025,1299 | +1,32 | 1 | 4.025 |
| 04.13.44 | 4.025,25 | +1,33 | 1 | 4.025 |
| 04.13.44 | 4.025,3799 | +1,33 | 1 | 4.025 |
| 04.13.42 | 4.025,1799 | +1,32 | 1 | 4.025 |
| 04.13.42 | 4.025,4299 | +1,33 | 1 | 4.025 |
| 04.13.42 | 4.025,5701 | +1,33 | 1 | 4.026 |
| 04.13.41 | 4.025,4299 | +1,33 | 1 | 4.025 |
| 04.13.41 | 4.024,74 | +1,31 | 1 | 4.025 |
| 04.13.40 | 4.024,05 | +1,30 | 1 | 4.024 |
| 04.13.38 | 4.023,73 | +1,29 | 1 | 4.024 |
| 04.13.38 | 4.023,3301 | +1,28 | 1 | 4.023 |
| 04.13.38 | 4.023,1299 | +1,27 | 1 | 4.023 |
| 04.13.36 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.13.35 | 4.023,04 | +1,27 | 1 | 4.023 |