Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.07.26 | 4.024,29 | +1,30 | 1 | 4.024 |
| 04.07.23 | 4.024,79 | +1,31 | 1 | 4.025 |
| 04.07.23 | 4.023,6001 | +1,28 | 1 | 4.024 |
| 04.07.23 | 4.024,98 | +1,32 | 1 | 4.025 |
| 04.07.22 | 4.024,5801 | +1,31 | 1 | 4.025 |
| 04.07.20 | 4.023,8999 | +1,29 | 1 | 4.024 |
| 04.07.20 | 4.023,79 | +1,29 | 1 | 4.024 |
| 04.07.20 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.07.20 | 4.023,1101 | +1,27 | 1 | 4.023 |
| 04.07.20 | 4.022,9399 | +1,27 | 1 | 4.023 |
| 04.07.19 | 4.023,04 | +1,27 | 1 | 4.023 |
| 04.07.18 | 4.023,21 | +1,27 | 1 | 4.023 |
| 04.07.18 | 4.022,96 | +1,27 | 1 | 4.023 |
| 04.07.18 | 4.023,21 | +1,27 | 1 | 4.023 |
| 04.07.16 | 4.023,5901 | +1,28 | 1 | 4.024 |
| 04.07.13 | 4.023,49 | +1,28 | 1 | 4.023 |
| 04.07.10 | 4.024,8701 | +1,32 | 1 | 4.025 |
| 04.07.10 | 4.024,1799 | +1,30 | 1 | 4.024 |
| 04.07.10 | 4.024,28 | +1,30 | 1 | 4.024 |
| 04.07.09 | 4.023,79 | +1,29 | 1 | 4.024 |
| 04.07.05 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 04.07.05 | 4.022,72 | +1,26 | 1 | 4.023 |
| 04.07.05 | 4.024,0901 | +1,30 | 1 | 4.024 |
| 04.07.01 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 04.07.01 | 4.022,72 | +1,26 | 1 | 4.023 |
| 04.06.59 | 4.022,72 | +1,26 | 1 | 4.023 |
| 04.06.58 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 04.06.57 | 4.023,6001 | +1,28 | 1 | 4.024 |
| 04.06.57 | 4.024,29 | +1,30 | 1 | 4.024 |
| 04.06.52 | 4.023,6001 | +1,28 | 1 | 4.024 |