Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.49 | 4.022,54 | +1,26 | 1 | 4.023 |
| 04.10.49 | 4.022,74 | +1,26 | 1 | 4.023 |
| 04.10.46 | 4.022,8501 | +1,27 | 1 | 4.023 |
| 04.10.46 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.10.46 | 4.022,8501 | +1,27 | 1 | 4.023 |
| 04.10.46 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.10.44 | 4.023,0601 | +1,27 | 1 | 4.023 |
| 04.10.44 | 4.023,23 | +1,28 | 1 | 4.023 |
| 04.10.44 | 4.022,8601 | +1,27 | 1 | 4.023 |
| 04.10.40 | 4.022,97 | +1,27 | 1 | 4.023 |
| 04.10.36 | 4.022,8601 | +1,27 | 1 | 4.023 |
| 04.10.35 | 4.022,8999 | +1,27 | 1 | 4.023 |
| 04.10.35 | 4.023 | +1,27 | 1 | 4.023 |
| 04.10.35 | 4.023,6899 | +1,29 | 1 | 4.024 |
| 04.10.34 | 4.023,9299 | +1,29 | 1 | 4.024 |
| 04.10.34 | 4.023,24 | +1,28 | 1 | 4.023 |
| 04.10.33 | 4.023,8 | +1,29 | 1 | 4.024 |
| 04.10.32 | 4.023,3101 | +1,28 | 1 | 4.023 |
| 04.10.31 | 4.023,3501 | +1,28 | 1 | 4.023 |
| 04.10.31 | 4.024,03 | +1,30 | 1 | 4.024 |
| 04.10.30 | 4.023,3501 | +1,28 | 1 | 4.023 |
| 04.10.30 | 4.024,03 | +1,30 | 1 | 4.024 |
| 04.10.30 | 4.024,48 | +1,31 | 1 | 4.024 |
| 04.10.29 | 4.023,9199 | +1,29 | 1 | 4.024 |
| 04.10.28 | 4.023,5 | +1,28 | 1 | 4.024 |
| 04.10.28 | 4.024,1899 | +1,30 | 1 | 4.024 |
| 04.10.27 | 4.023,5 | +1,28 | 1 | 4.024 |
| 04.10.26 | 4.023,9199 | +1,29 | 1 | 4.024 |
| 04.10.25 | 4.023,4399 | +1,28 | 1 | 4.023 |
| 04.10.25 | 4.022,75 | +1,26 | 1 | 4.023 |