Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.22 | 4.023,4399 | +1,28 | 1 | 4.023 |
| 04.10.20 | 4.022,75 | +1,26 | 1 | 4.023 |
| 04.10.20 | 4.023,4399 | +1,28 | 1 | 4.023 |
| 04.10.20 | 4.023,3301 | +1,28 | 1 | 4.023 |
| 04.10.19 | 4.023,72 | +1,29 | 1 | 4.024 |
| 04.10.17 | 4.023,3101 | +1,28 | 1 | 4.023 |
| 04.10.05 | 4.022,9299 | +1,27 | 1 | 4.023 |
| 04.10.02 | 4.023,6101 | +1,29 | 1 | 4.024 |
| 04.10.01 | 4.023,8101 | +1,29 | 1 | 4.024 |
| 04.09.55 | 4.023,1201 | +1,27 | 1 | 4.023 |
| 04.09.54 | 4.023,8101 | +1,29 | 1 | 4.024 |
| 04.09.52 | 4.022,4299 | +1,26 | 1 | 4.022 |
| 04.09.43 | 4.022,9299 | +1,27 | 1 | 4.023 |
| 04.09.42 | 4.023,1201 | +1,27 | 1 | 4.023 |
| 04.09.37 | 4.022,9299 | +1,27 | 1 | 4.023 |
| 04.09.34 | 4.022,8501 | +1,27 | 1 | 4.023 |
| 04.09.32 | 4.022,6899 | +1,26 | 1 | 4.023 |
| 04.09.32 | 4.022,8799 | +1,27 | 1 | 4.023 |
| 04.09.32 | 4.022,6899 | +1,26 | 1 | 4.023 |
| 04.09.32 | 4.022,8501 | +1,27 | 1 | 4.023 |
| 04.09.30 | 4.023,05 | +1,27 | 1 | 4.023 |
| 04.09.30 | 4.023,73 | +1,29 | 1 | 4.024 |
| 04.09.30 | 4.023,05 | +1,27 | 1 | 4.023 |
| 04.09.29 | 4.023,1499 | +1,27 | 1 | 4.023 |
| 04.09.27 | 4.022,96 | +1,27 | 1 | 4.023 |
| 04.09.23 | 4.022,02 | +1,25 | 1 | 4.022 |
| 04.09.22 | 4.022,71 | +1,26 | 1 | 4.023 |
| 04.09.18 | 4.022,02 | +1,25 | 1 | 4.022 |
| 04.09.11 | 4.022,21 | +1,25 | 1 | 4.022 |
| 04.09.09 | 4.022,8999 | +1,27 | 1 | 4.023 |