Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.02.57 | 4.023,1799 | +1,27 | 1 | 4.023 |
| 04.02.53 | 4.023,8701 | +1,29 | 1 | 4.024 |
| 04.02.53 | 4.023,1799 | +1,27 | 1 | 4.023 |
| 04.02.52 | 4.021,97 | +1,24 | 1 | 4.022 |
| 04.02.51 | 4.022,6499 | +1,26 | 1 | 4.023 |
| 04.02.51 | 4.022,8501 | +1,27 | 1 | 4.023 |
| 04.02.51 | 4.022,1599 | +1,25 | 1 | 4.022 |
| 04.02.49 | 4.021,28 | +1,23 | 1 | 4.021 |
| 04.02.49 | 4.021,6599 | +1,24 | 1 | 4.022 |
| 04.02.48 | 4.022,3501 | +1,25 | 1 | 4.022 |
| 04.02.48 | 4.022,1599 | +1,25 | 1 | 4.022 |
| 04.02.47 | 4.021,47 | +1,23 | 1 | 4.021 |
| 04.02.45 | 4.022,1599 | +1,25 | 1 | 4.022 |
| 04.02.45 | 4.021,47 | +1,23 | 1 | 4.021 |
| 04.02.43 | 4.021,27 | +1,23 | 1 | 4.021 |
| 04.02.39 | 4.020,78 | +1,21 | 1 | 4.021 |
| 04.02.39 | 4.020,5901 | +1,21 | 1 | 4.021 |
| 04.02.38 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 04.02.36 | 4.020,5701 | +1,21 | 1 | 4.021 |
| 04.02.35 | 4.021,26 | +1,23 | 1 | 4.021 |
| 04.02.35 | 4.021,46 | +1,23 | 1 | 4.021 |
| 04.02.34 | 4.020,78 | +1,21 | 1 | 4.021 |
| 04.02.34 | 4.020,5901 | +1,21 | 1 | 4.021 |
| 04.02.31 | 4.020,8301 | +1,22 | 1 | 4.021 |
| 04.02.31 | 4.021,02 | +1,22 | 1 | 4.021 |
| 04.02.31 | 4.020,8301 | +1,22 | 1 | 4.021 |
| 04.02.31 | 4.021,04 | +1,22 | 1 | 4.021 |
| 04.02.31 | 4.020,8301 | +1,22 | 1 | 4.021 |
| 04.02.29 | 4.021,23 | +1,23 | 1 | 4.021 |
| 04.02.29 | 4.021,02 | +1,22 | 1 | 4.021 |