Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.49 | 4.026,03 | +1,35 | 1 | 4.026 |
| 04.14.48 | 4.025,8401 | +1,34 | 1 | 4.026 |
| 04.14.48 | 4.026,23 | +1,35 | 1 | 4.026 |
| 04.14.47 | 4.026,03 | +1,35 | 1 | 4.026 |
| 04.14.45 | 4.026,23 | +1,35 | 1 | 4.026 |
| 04.14.41 | 4.026,9099 | +1,37 | 1 | 4.027 |
| 04.14.34 | 4.026,8899 | +1,37 | 1 | 4.027 |
| 04.14.34 | 4.027,5801 | +1,39 | 1 | 4.028 |
| 04.14.34 | 4.026,2 | +1,35 | 1 | 4.026 |
| 04.14.34 | 4.027,0801 | +1,37 | 1 | 4.027 |
| 04.14.25 | 4.025,96 | +1,34 | 1 | 4.026 |
| 04.14.24 | 4.026,6399 | +1,36 | 1 | 4.027 |
| 04.14.23 | 4.026,3999 | +1,36 | 1 | 4.026 |
| 04.14.22 | 4.026,71 | +1,36 | 1 | 4.027 |
| 04.14.22 | 4.026,3999 | +1,36 | 1 | 4.026 |
| 04.14.22 | 4.026,5601 | +1,36 | 1 | 4.027 |
| 04.14.21 | 4.026,71 | +1,36 | 1 | 4.027 |
| 04.14.21 | 4.027,0901 | +1,37 | 1 | 4.027 |
| 04.14.21 | 4.028,02 | +1,40 | 1 | 4.028 |
| 04.14.20 | 4.027,72 | +1,39 | 1 | 4.028 |
| 04.14.20 | 4.027,03 | +1,37 | 1 | 4.027 |
| 04.14.19 | 4.026,1001 | +1,35 | 1 | 4.026 |
| 04.14.16 | 4.025,4099 | +1,33 | 1 | 4.025 |
| 04.14.15 | 4.025,51 | +1,33 | 1 | 4.026 |
| 04.14.14 | 4.026,2 | +1,35 | 1 | 4.026 |
| 04.14.10 | 4.026,1201 | +1,35 | 1 | 4.026 |
| 04.14.10 | 4.026,3201 | +1,35 | 1 | 4.026 |
| 04.14.10 | 4.026,1201 | +1,35 | 1 | 4.026 |
| 04.14.10 | 4.025,96 | +1,34 | 1 | 4.026 |
| 04.14.09 | 4.026,1201 | +1,35 | 1 | 4.026 |