Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.15.53 | 4.025,24 | +1,33 | 1 | 4.025 |
| 04.15.48 | 4.025,4299 | +1,33 | 1 | 4.025 |
| 04.15.43 | 4.024,74 | +1,31 | 1 | 4.025 |
| 04.15.43 | 4.025,4299 | +1,33 | 1 | 4.025 |
| 04.15.40 | 4.025,53 | +1,33 | 1 | 4.026 |
| 04.15.40 | 4.025,4299 | +1,33 | 1 | 4.025 |
| 04.15.39 | 4.025,05 | +1,32 | 1 | 4.025 |
| 04.15.37 | 4.025,4299 | +1,33 | 1 | 4.025 |
| 04.15.35 | 4.025,23 | +1,33 | 1 | 4.025 |
| 04.15.34 | 4.025,9199 | +1,34 | 1 | 4.026 |
| 04.15.34 | 4.025,23 | +1,33 | 1 | 4.025 |
| 04.15.33 | 4.025,1299 | +1,32 | 1 | 4.025 |
| 04.15.32 | 4.025,3301 | +1,33 | 1 | 4.025 |
| 04.15.32 | 4.025,23 | +1,33 | 1 | 4.025 |
| 04.15.26 | 4.025,3301 | +1,33 | 1 | 4.025 |
| 04.15.25 | 4.025,26 | +1,33 | 1 | 4.025 |
| 04.15.23 | 4.025,0701 | +1,32 | 1 | 4.025 |
| 04.15.20 | 4.025,26 | +1,33 | 1 | 4.025 |
| 04.15.16 | 4.025,6699 | +1,34 | 1 | 4.026 |
| 04.15.08 | 4.025,6699 | +1,34 | 1 | 4.026 |
| 04.15.08 | 4.025,5701 | +1,33 | 1 | 4.026 |
| 04.15.07 | 4.025,48 | +1,33 | 1 | 4.025 |
| 04.15.06 | 4.026,1599 | +1,35 | 1 | 4.026 |
| 04.15.00 | 4.027,02 | +1,37 | 1 | 4.027 |
| 04.15.00 | 4.026,3301 | +1,35 | 1 | 4.026 |
| 04.15.00 | 4.026,23 | +1,35 | 1 | 4.026 |
| 04.15.00 | 4.026,3301 | +1,35 | 1 | 4.026 |
| 04.14.53 | 4.025,6499 | +1,34 | 1 | 4.026 |
| 04.14.52 | 4.025,55 | +1,33 | 1 | 4.026 |
| 04.14.52 | 4.025,79 | +1,34 | 1 | 4.026 |