Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.58.49 | 4.019,8301 | +1,19 | 1 | 4.020 |
| 02.58.47 | 4.019,6299 | +1,18 | 1 | 4.020 |
| 02.58.47 | 4.020,3201 | +1,20 | 1 | 4.020 |
| 02.58.45 | 4.020,51 | +1,21 | 1 | 4.021 |
| 02.58.44 | 4.021,1899 | +1,22 | 1 | 4.021 |
| 02.58.44 | 4.021 | +1,22 | 1 | 4.021 |
| 02.58.43 | 4.021,1001 | +1,22 | 1 | 4.021 |
| 02.58.41 | 4.021,3 | +1,23 | 1 | 4.021 |
| 02.58.39 | 4.021,1899 | +1,22 | 1 | 4.021 |
| 02.58.39 | 4.020,51 | +1,21 | 1 | 4.021 |
| 02.58.35 | 4.019,6299 | +1,18 | 1 | 4.020 |
| 02.58.35 | 4.020,3201 | +1,20 | 1 | 4.020 |
| 02.58.34 | 4.019,6299 | +1,18 | 1 | 4.020 |
| 02.58.32 | 4.019,74 | +1,19 | 1 | 4.020 |
| 02.58.30 | 4.020,04 | +1,20 | 1 | 4.020 |
| 02.58.30 | 4.020,72 | +1,21 | 1 | 4.021 |
| 02.58.26 | 4.019,74 | +1,19 | 1 | 4.020 |
| 02.58.26 | 4.020,04 | +1,20 | 1 | 4.020 |
| 02.58.25 | 4.020,4199 | +1,20 | 1 | 4.020 |
| 02.58.24 | 4.019,74 | +1,19 | 1 | 4.020 |
| 02.58.16 | 4.019,1101 | +1,17 | 1 | 4.019 |
| 02.58.16 | 4.019,79 | +1,19 | 1 | 4.020 |
| 02.58.15 | 4.020,1101 | +1,20 | 1 | 4.020 |
| 02.58.13 | 4.020,05 | +1,20 | 1 | 4.020 |
| 02.58.13 | 4.019,8 | +1,19 | 1 | 4.020 |
| 02.58.13 | 4.021,1699 | +1,22 | 1 | 4.021 |
| 02.58.05 | 4.019,8 | +1,19 | 1 | 4.020 |
| 02.58.04 | 4.018,4299 | +1,15 | 1 | 4.018 |
| 02.58.04 | 4.019,1201 | +1,17 | 1 | 4.019 |
| 02.58.04 | 4.020,49 | +1,21 | 1 | 4.020 |