Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.13 | 3.941,8899 | -2,07 | 1 | 3.942 |
| 04.26.13 | 3.940,8101 | -2,10 | 1 | 3.941 |
| 04.26.07 | 3.941,8899 | -2,07 | 1 | 3.942 |
| 04.26.06 | 3.942,5701 | -2,05 | 1 | 3.943 |
| 04.26.05 | 3.942,6699 | -2,05 | 1 | 3.943 |
| 04.26.05 | 3.942 | -2,07 | 1 | 3.942 |
| 04.26.03 | 3.943,3501 | -2,03 | 1 | 3.943 |
| 04.26.02 | 3.943,73 | -2,03 | 1 | 3.944 |
| 04.26.00 | 3.943,9399 | -2,02 | 1 | 3.944 |
| 04.26.00 | 3.942,5801 | -2,05 | 1 | 3.943 |
| 04.25.59 | 3.942,79 | -2,05 | 1 | 3.943 |
| 04.25.58 | 3.942,3999 | -2,06 | 1 | 3.942 |
| 04.25.57 | 3.942,2 | -2,06 | 1 | 3.942 |
| 04.25.57 | 3.942,3 | -2,06 | 1 | 3.942 |
| 04.25.56 | 3.942,3999 | -2,06 | 1 | 3.942 |
| 04.25.52 | 3.942,3 | -2,06 | 1 | 3.942 |
| 04.25.52 | 3.942,1001 | -2,07 | 1 | 3.942 |
| 04.25.52 | 3.942,29 | -2,06 | 1 | 3.942 |
| 04.25.51 | 3.942,1001 | -2,07 | 1 | 3.942 |
| 04.25.50 | 3.942,2 | -2,06 | 1 | 3.942 |
| 04.25.49 | 3.942 | -2,07 | 1 | 3.942 |
| 04.25.49 | 3.942,2 | -2,06 | 1 | 3.942 |
| 04.25.49 | 3.942 | -2,07 | 1 | 3.942 |
| 04.25.49 | 3.942,2 | -2,06 | 1 | 3.942 |
| 04.25.48 | 3.942,1001 | -2,07 | 1 | 3.942 |
| 04.25.47 | 3.942 | -2,07 | 1 | 3.942 |
| 04.25.46 | 3.942,3799 | -2,06 | 1 | 3.942 |
| 04.25.46 | 3.942,48 | -2,06 | 1 | 3.942 |
| 04.25.46 | 3.942,5801 | -2,05 | 1 | 3.943 |
| 04.25.45 | 3.942,4399 | -2,06 | 1 | 3.942 |