Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.16 | 3.940,8401 | -2,10 | 1 | 3.941 |
| 04.25.16 | 3.940,21 | -2,11 | 1 | 3.940 |
| 04.25.15 | 3.940,52 | -2,10 | 1 | 3.941 |
| 04.25.11 | 3.939,8501 | -2,12 | 1 | 3.940 |
| 04.25.11 | 3.939,4399 | -2,13 | 1 | 3.939 |
| 04.25.07 | 3.940,79 | -2,10 | 1 | 3.941 |
| 04.25.07 | 3.940,48 | -2,11 | 1 | 3.940 |
| 04.25.07 | 3.939,1299 | -2,14 | 1 | 3.939 |
| 04.25.07 | 3.939,4399 | -2,13 | 1 | 3.939 |
| 04.25.07 | 3.939,29 | -2,14 | 1 | 3.939 |
| 04.25.07 | 3.939,96 | -2,12 | 1 | 3.940 |
| 04.25.06 | 3.940,1201 | -2,11 | 1 | 3.940 |
| 04.25.05 | 3.939,8101 | -2,12 | 1 | 3.940 |
| 04.25.04 | 3.939,1299 | -2,14 | 1 | 3.939 |
| 04.25.04 | 3.939,4399 | -2,13 | 1 | 3.939 |
| 04.25.03 | 3.940,79 | -2,10 | 1 | 3.941 |
| 04.25.03 | 3.940,1201 | -2,11 | 1 | 3.940 |
| 04.25.01 | 3.940,3601 | -2,11 | 1 | 3.940 |
| 04.25.01 | 3.940,05 | -2,12 | 1 | 3.940 |
| 04.25.00 | 3.940,73 | -2,10 | 1 | 3.941 |
| 04.24.59 | 3.940,05 | -2,12 | 1 | 3.940 |
| 04.24.58 | 3.940,25 | -2,11 | 1 | 3.940 |
| 04.24.58 | 3.940,45 | -2,11 | 1 | 3.940 |
| 04.24.58 | 3.940,25 | -2,11 | 1 | 3.940 |
| 04.24.58 | 3.939,5801 | -2,13 | 1 | 3.940 |
| 04.24.56 | 3.939,77 | -2,12 | 1 | 3.940 |
| 04.24.52 | 3.940,45 | -2,11 | 1 | 3.940 |
| 04.24.52 | 3.939,77 | -2,12 | 1 | 3.940 |
| 04.24.52 | 3.940,0801 | -2,12 | 1 | 3.940 |
| 04.24.48 | 3.939,77 | -2,12 | 1 | 3.940 |