Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.45 | 3.942,5801 | -2,05 | 1 | 3.943 |
| 04.25.45 | 3.943,26 | -2,04 | 1 | 3.943 |
| 04.25.45 | 3.943,46 | -2,03 | 1 | 3.943 |
| 04.25.45 | 3.943,26 | -2,04 | 1 | 3.943 |
| 04.25.45 | 3.943,3601 | -2,03 | 1 | 3.943 |
| 04.25.43 | 3.943,46 | -2,03 | 1 | 3.943 |
| 04.25.43 | 3.943,3301 | -2,04 | 1 | 3.943 |
| 04.25.43 | 3.943,46 | -2,03 | 1 | 3.943 |
| 04.25.42 | 3.942,79 | -2,05 | 1 | 3.943 |
| 04.25.37 | 3.942,6001 | -2,05 | 1 | 3.943 |
| 04.25.37 | 3.943,46 | -2,03 | 1 | 3.943 |
| 04.25.37 | 3.942,79 | -2,05 | 1 | 3.943 |
| 04.25.36 | 3.943,95 | -2,02 | 1 | 3.944 |
| 04.25.36 | 3.942,6001 | -2,05 | 1 | 3.943 |
| 04.25.33 | 3.942,3999 | -2,06 | 1 | 3.942 |
| 04.25.31 | 3.943,76 | -2,02 | 1 | 3.944 |
| 04.25.31 | 3.942,2 | -2,06 | 1 | 3.942 |
| 04.25.31 | 3.940,96 | -2,09 | 1 | 3.941 |
| 04.25.28 | 3.940,28 | -2,11 | 1 | 3.940 |
| 04.25.27 | 3.943,0801 | -2,04 | 1 | 3.943 |
| 04.25.25 | 3.941,53 | -2,08 | 1 | 3.942 |
| 04.25.23 | 3.940,8501 | -2,10 | 1 | 3.941 |
| 04.25.23 | 3.941,0901 | -2,09 | 1 | 3.941 |
| 04.25.22 | 3.941,28 | -2,09 | 1 | 3.941 |
| 04.25.19 | 3.941,96 | -2,07 | 1 | 3.942 |
| 04.25.19 | 3.941,1799 | -2,09 | 1 | 3.941 |
| 04.25.17 | 3.940,4099 | -2,11 | 1 | 3.940 |
| 04.25.17 | 3.941,03 | -2,09 | 1 | 3.941 |
| 04.25.17 | 3.940,8401 | -2,10 | 1 | 3.941 |
| 04.25.17 | 3.940,21 | -2,11 | 1 | 3.940 |