Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:05
19.809 +0,09%
Dow Jones 19:05
42.053 -0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.13.4234.845,8516+0,291
17.13.1834.844,5586+0,281
17.12.4834.846,6211+0,291
17.12.4434.846,3711+0,291
17.12.4234.844,1797+0,281
17.12.1434.845,6406+0,291
17.11.4634.842,4805+0,281
17.11.4634.842,2617+0,281
17.11.4134.843,6211+0,281
17.11.3734.846,0703+0,291
17.11.3234.844,3203+0,281
17.11.2834.846,1602+0,291
17.11.1734.847,0391+0,291
17.11.1534.847,9102+0,291
17.11.0134.843,75+0,281
17.10.5534.841,9102+0,281
17.10.4734.842,7891+0,281
17.10.4234.840,0586+0,271
17.10.3834.843,5586+0,281
17.10.1834.843,9297+0,281
17.10.1534.844,2109+0,281
17.10.0434.841,2188+0,271
17.10.0134.837,7109+0,261
17.10.0034.837,2109+0,261
17.09.5734.835,2188+0,261
17.09.0534.832,1602+0,251
17.09.0334.831,4297+0,251
17.08.3634.833,2695+0,251
17.08.3134.831,3086+0,251
17.08.3034.828,25+0,241
```