Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.42 | 34.845,8516 | +0,29 | 1 | 34.846 |
17.13.18 | 34.844,5586 | +0,28 | 1 | 34.845 |
17.12.48 | 34.846,6211 | +0,29 | 1 | 34.847 |
17.12.44 | 34.846,3711 | +0,29 | 1 | 34.846 |
17.12.42 | 34.844,1797 | +0,28 | 1 | 34.844 |
17.12.14 | 34.845,6406 | +0,29 | 1 | 34.846 |
17.11.46 | 34.842,4805 | +0,28 | 1 | 34.842 |
17.11.46 | 34.842,2617 | +0,28 | 1 | 34.842 |
17.11.41 | 34.843,6211 | +0,28 | 1 | 34.844 |
17.11.37 | 34.846,0703 | +0,29 | 1 | 34.846 |
17.11.32 | 34.844,3203 | +0,28 | 1 | 34.844 |
17.11.28 | 34.846,1602 | +0,29 | 1 | 34.846 |
17.11.17 | 34.847,0391 | +0,29 | 1 | 34.847 |
17.11.15 | 34.847,9102 | +0,29 | 1 | 34.848 |
17.11.01 | 34.843,75 | +0,28 | 1 | 34.844 |
17.10.55 | 34.841,9102 | +0,28 | 1 | 34.842 |
17.10.47 | 34.842,7891 | +0,28 | 1 | 34.843 |
17.10.42 | 34.840,0586 | +0,27 | 1 | 34.840 |
17.10.38 | 34.843,5586 | +0,28 | 1 | 34.844 |
17.10.18 | 34.843,9297 | +0,28 | 1 | 34.844 |
17.10.15 | 34.844,2109 | +0,28 | 1 | 34.844 |
17.10.04 | 34.841,2188 | +0,27 | 1 | 34.841 |
17.10.01 | 34.837,7109 | +0,26 | 1 | 34.838 |
17.10.00 | 34.837,2109 | +0,26 | 1 | 34.837 |
17.09.57 | 34.835,2188 | +0,26 | 1 | 34.835 |
17.09.05 | 34.832,1602 | +0,25 | 1 | 34.832 |
17.09.03 | 34.831,4297 | +0,25 | 1 | 34.831 |
17.08.36 | 34.833,2695 | +0,25 | 1 | 34.833 |
17.08.31 | 34.831,3086 | +0,25 | 1 | 34.831 |
17.08.30 | 34.828,25 | +0,24 | 1 | 34.828 |