Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.45 | 34.859,2813 | +0,33 | 1 | 34.859 |
| 17.29.45 | 34.861,3398 | +0,33 | 1 | 34.861 |
| 17.29.43 | 34.862,7891 | +0,34 | 1 | 34.863 |
| 17.29.42 | 34.861,4219 | +0,33 | 1 | 34.861 |
| 17.29.40 | 34.857,5586 | +0,32 | 1 | 34.858 |
| 17.29.25 | 34.856,9883 | +0,32 | 1 | 34.857 |
| 17.29.24 | 34.854,0781 | +0,31 | 1 | 34.854 |
| 17.29.16 | 34.852,6211 | +0,31 | 1 | 34.853 |
| 17.29.09 | 34.849,3789 | +0,30 | 1 | 34.849 |
| 17.29.04 | 34.847,5313 | +0,29 | 1 | 34.848 |
| 17.29.03 | 34.859 | +0,33 | 1 | 34.859 |
| 17.29.02 | 34.860,2188 | +0,33 | 1 | 34.860 |
| 17.29.02 | 34.861,1016 | +0,33 | 1 | 34.861 |
| 17.29.01 | 34.860,75 | +0,33 | 1 | 34.861 |
| 17.29.01 | 34.855,3203 | +0,32 | 1 | 34.855 |
| 17.29.01 | 34.855,6719 | +0,32 | 1 | 34.856 |
| 17.28.59 | 34.857,4219 | +0,32 | 1 | 34.857 |
| 17.28.54 | 34.859,8711 | +0,33 | 1 | 34.860 |
| 17.28.52 | 34.860,3281 | +0,33 | 1 | 34.860 |
| 17.28.51 | 34.859,9805 | +0,33 | 1 | 34.860 |
| 17.28.43 | 34.859,9805 | +0,33 | 1 | 34.860 |
| 17.28.43 | 34.858,3008 | +0,32 | 1 | 34.858 |
| 17.28.39 | 34.863,3281 | +0,34 | 1 | 34.863 |
| 17.28.25 | 34.863,5586 | +0,34 | 1 | 34.864 |
| 17.28.23 | 34.862,3516 | +0,34 | 1 | 34.862 |
| 17.28.17 | 34.869,1211 | +0,36 | 1 | 34.869 |
| 17.28.15 | 34.867,2695 | +0,35 | 1 | 34.867 |
| 17.28.09 | 34.865,2188 | +0,34 | 1 | 34.865 |
| 17.28.09 | 34.866,3789 | +0,35 | 1 | 34.866 |
| 17.28.05 | 34.864,9414 | +0,34 | 1 | 34.865 |