Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:01
19.802 +0,05%
Dow Jones 19:01
42.050 -0,03%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.06.0234.820,5508+0,221
17.05.5034.822,7188+0,221
17.05.4134.825,7109+0,231
17.05.3234.827,5+0,241
17.05.3234.827,4609+0,241
17.05.2634.827,6094+0,241
17.05.1334.827,8984+0,241
17.04.5134.827,4609+0,241
17.04.4134.847,6797+0,291
17.04.3434.850,6719+0,301
17.04.1334.853,6719+0,311
17.03.5534.855,6016+0,321
17.03.4534.854,5586+0,311
17.03.1334.853,8281+0,311
17.03.1334.853,1016+0,311
17.02.5734.853,8281+0,311
17.02.5634.855,2305+0,321
17.02.5434.857,7383+0,321
17.02.4234.857,4688+0,321
17.02.3534.858,1797+0,321
17.02.3234.857,8984+0,321
17.02.2934.856,1484+0,321
17.02.0734.857,8984+0,321
17.02.0534.858,6016+0,321
17.02.0134.859,3008+0,331
17.01.3834.858,9414+0,331
17.01.1734.859,1914+0,331
17.00.3334.859,0391+0,331
17.00.3234.859,3281+0,331
17.00.2434.861,0781+0,331
```