Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.17 | 34.862,3711 | +0,34 | 1 | 34.862 |
17.00.10 | 34.861,0781 | +0,33 | 1 | 34.861 |
16.59.57 | 34.860,4414 | +0,33 | 1 | 34.860 |
16.58.55 | 34.860,9414 | +0,33 | 1 | 34.861 |
16.58.45 | 34.860,6484 | +0,33 | 1 | 34.861 |
16.58.40 | 34.863,6406 | +0,34 | 1 | 34.864 |
16.58.37 | 34.862,7695 | +0,34 | 1 | 34.863 |
16.58.34 | 34.862,1602 | +0,34 | 1 | 34.862 |
16.58.22 | 34.863,0703 | +0,34 | 1 | 34.863 |
16.58.13 | 34.861,4492 | +0,33 | 1 | 34.861 |
16.58.04 | 34.857,2617 | +0,32 | 1 | 34.857 |
16.57.59 | 34.851,8281 | +0,31 | 1 | 34.852 |
16.57.42 | 34.852,4297 | +0,31 | 1 | 34.852 |
16.57.38 | 34.849,3008 | +0,30 | 1 | 34.849 |
16.57.38 | 34.849,8008 | +0,30 | 1 | 34.850 |
16.57.32 | 34.849,8008 | +0,30 | 1 | 34.850 |
16.56.37 | 34.847,3203 | +0,29 | 1 | 34.847 |
16.56.32 | 34.846,9688 | +0,29 | 1 | 34.847 |
16.56.29 | 34.849,5898 | +0,30 | 1 | 34.850 |
16.56.19 | 34.850,1289 | +0,30 | 1 | 34.850 |
16.56.15 | 34.849,8398 | +0,30 | 1 | 34.850 |
16.56.07 | 34.849,0781 | +0,30 | 1 | 34.849 |
16.55.46 | 34.846,0703 | +0,29 | 1 | 34.846 |
16.55.46 | 34.847,8203 | +0,29 | 1 | 34.848 |
16.55.38 | 34.848,5508 | +0,30 | 1 | 34.849 |
16.55.37 | 34.849,4219 | +0,30 | 1 | 34.849 |
16.55.36 | 34.851,1484 | +0,30 | 1 | 34.851 |
16.55.36 | 34.852,0195 | +0,31 | 1 | 34.852 |
16.55.31 | 34.849,9688 | +0,30 | 1 | 34.850 |
16.55.06 | 34.849,1289 | +0,30 | 1 | 34.849 |