Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:10
19.842 +0,26%
Dow Jones 21:10
42.098 +0,08%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.00.1734.862,3711+0,341
17.00.1034.861,0781+0,331
16.59.5734.860,4414+0,331
16.58.5534.860,9414+0,331
16.58.4534.860,6484+0,331
16.58.4034.863,6406+0,341
16.58.3734.862,7695+0,341
16.58.3434.862,1602+0,341
16.58.2234.863,0703+0,341
16.58.1334.861,4492+0,331
16.58.0434.857,2617+0,321
16.57.5934.851,8281+0,311
16.57.4234.852,4297+0,311
16.57.3834.849,3008+0,301
16.57.3834.849,8008+0,301
16.57.3234.849,8008+0,301
16.56.3734.847,3203+0,291
16.56.3234.846,9688+0,291
16.56.2934.849,5898+0,301
16.56.1934.850,1289+0,301
16.56.1534.849,8398+0,301
16.56.0734.849,0781+0,301
16.55.4634.846,0703+0,291
16.55.4634.847,8203+0,291
16.55.3834.848,5508+0,301
16.55.3734.849,4219+0,301
16.55.3634.851,1484+0,301
16.55.3634.852,0195+0,311
16.55.3134.849,9688+0,301
16.55.0634.849,1289+0,301
```