Facebook Pixel
Milano 17:10
33.654 -0,32%
Nasdaq 17:10
19.847 +0,28%
Dow Jones 17:10
42.074 +0,03%
Londra 17:10
8.252 +0,26%
Francoforte 17:10
18.812 +0,49%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.843,56
+0,28%

Ultimo aggiornamento: 23/09/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.26.4134.865,6211+0,351
17.26.4034.864,75+0,341
17.26.3334.862,1797+0,341
17.26.3334.861,4609+0,331
17.26.3134.862,1797+0,341
17.26.0934.863,2695+0,341
17.26.0434.862,5391+0,341
17.25.5234.858,8516+0,331
17.25.5034.856,2891+0,321
17.25.4434.857,7383+0,321
17.25.2534.856,2695+0,321
17.24.5834.855,5898+0,321
17.24.5634.859,2813+0,331
17.24.5534.856,7695+0,321
17.24.4734.856,5117+0,321
17.24.4534.855,7891+0,321
17.24.2934.854,6719+0,311
17.24.2934.855,6484+0,321
17.24.2934.854,6719+0,311
17.24.1634.855,8281+0,321
17.24.1334.855,8398+0,321
17.24.0934.857,0117+0,321
17.24.0734.857,3398+0,321
17.24.0534.857,5195+0,321
17.24.0434.856,6914+0,321
17.24.0334.855,2383+0,321
17.24.0234.856,0781+0,321
17.23.5934.853,0781+0,311
17.23.5334.850,9805+0,301
17.23.4534.851,7109+0,311
```