Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.41 | 34.865,6211 | +0,35 | 1 | 34.866 |
17.26.40 | 34.864,75 | +0,34 | 1 | 34.865 |
17.26.33 | 34.862,1797 | +0,34 | 1 | 34.862 |
17.26.33 | 34.861,4609 | +0,33 | 1 | 34.861 |
17.26.31 | 34.862,1797 | +0,34 | 1 | 34.862 |
17.26.09 | 34.863,2695 | +0,34 | 1 | 34.863 |
17.26.04 | 34.862,5391 | +0,34 | 1 | 34.863 |
17.25.52 | 34.858,8516 | +0,33 | 1 | 34.859 |
17.25.50 | 34.856,2891 | +0,32 | 1 | 34.856 |
17.25.44 | 34.857,7383 | +0,32 | 1 | 34.858 |
17.25.25 | 34.856,2695 | +0,32 | 1 | 34.856 |
17.24.58 | 34.855,5898 | +0,32 | 1 | 34.856 |
17.24.56 | 34.859,2813 | +0,33 | 1 | 34.859 |
17.24.55 | 34.856,7695 | +0,32 | 1 | 34.857 |
17.24.47 | 34.856,5117 | +0,32 | 1 | 34.857 |
17.24.45 | 34.855,7891 | +0,32 | 1 | 34.856 |
17.24.29 | 34.854,6719 | +0,31 | 1 | 34.855 |
17.24.29 | 34.855,6484 | +0,32 | 1 | 34.856 |
17.24.29 | 34.854,6719 | +0,31 | 1 | 34.855 |
17.24.16 | 34.855,8281 | +0,32 | 1 | 34.856 |
17.24.13 | 34.855,8398 | +0,32 | 1 | 34.856 |
17.24.09 | 34.857,0117 | +0,32 | 1 | 34.857 |
17.24.07 | 34.857,3398 | +0,32 | 1 | 34.857 |
17.24.05 | 34.857,5195 | +0,32 | 1 | 34.858 |
17.24.04 | 34.856,6914 | +0,32 | 1 | 34.857 |
17.24.03 | 34.855,2383 | +0,32 | 1 | 34.855 |
17.24.02 | 34.856,0781 | +0,32 | 1 | 34.856 |
17.23.59 | 34.853,0781 | +0,31 | 1 | 34.853 |
17.23.53 | 34.850,9805 | +0,30 | 1 | 34.851 |
17.23.45 | 34.851,7109 | +0,31 | 1 | 34.852 |