Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.56 | 34.852,1211 | +0,31 | 1 | 34.852 |
16.54.53 | 34.851,6016 | +0,30 | 1 | 34.852 |
16.54.50 | 34.851,8984 | +0,31 | 1 | 34.852 |
16.54.39 | 34.849,8398 | +0,30 | 1 | 34.850 |
16.54.39 | 34.846,1484 | +0,29 | 1 | 34.846 |
16.54.38 | 34.849,8398 | +0,30 | 1 | 34.850 |
16.54.28 | 34.846,3711 | +0,29 | 1 | 34.846 |
16.53.54 | 34.845,5 | +0,29 | 1 | 34.846 |
16.53.20 | 34.844,9219 | +0,29 | 1 | 34.845 |
16.53.20 | 34.841,9219 | +0,28 | 1 | 34.842 |
16.52.58 | 34.840,0781 | +0,27 | 1 | 34.840 |
16.52.49 | 34.839,4297 | +0,27 | 1 | 34.839 |
16.52.28 | 34.836,9492 | +0,26 | 1 | 34.837 |
16.52.25 | 34.840,6406 | +0,27 | 1 | 34.841 |
16.52.24 | 34.841,8594 | +0,28 | 1 | 34.842 |
16.52.11 | 34.842,3516 | +0,28 | 1 | 34.842 |
16.52.02 | 34.840,8906 | +0,27 | 1 | 34.841 |
16.52.02 | 34.838,4102 | +0,27 | 1 | 34.838 |
16.51.56 | 34.836,2383 | +0,26 | 1 | 34.836 |
16.51.49 | 34.835,6602 | +0,26 | 1 | 34.836 |
16.51.05 | 34.829,8711 | +0,24 | 1 | 34.830 |
16.51.02 | 34.835,6602 | +0,26 | 1 | 34.836 |
16.50.52 | 34.834,7813 | +0,26 | 1 | 34.835 |
16.50.47 | 34.835,1992 | +0,26 | 1 | 34.835 |
16.50.35 | 34.836,8789 | +0,26 | 1 | 34.837 |
16.50.32 | 34.839,5117 | +0,27 | 1 | 34.840 |
16.50.30 | 34.840,2305 | +0,27 | 1 | 34.840 |
16.50.22 | 34.840,5195 | +0,27 | 1 | 34.841 |
16.50.21 | 34.841,1094 | +0,27 | 1 | 34.841 |
16.50.11 | 34.840,8203 | +0,27 | 1 | 34.841 |