Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:13
19.842 +0,25%
Dow Jones 21:13
42.104 +0,10%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
16.54.5634.852,1211+0,311
16.54.5334.851,6016+0,301
16.54.5034.851,8984+0,311
16.54.3934.849,8398+0,301
16.54.3934.846,1484+0,291
16.54.3834.849,8398+0,301
16.54.2834.846,3711+0,291
16.53.5434.845,5+0,291
16.53.2034.844,9219+0,291
16.53.2034.841,9219+0,281
16.52.5834.840,0781+0,271
16.52.4934.839,4297+0,271
16.52.2834.836,9492+0,261
16.52.2534.840,6406+0,271
16.52.2434.841,8594+0,281
16.52.1134.842,3516+0,281
16.52.0234.840,8906+0,271
16.52.0234.838,4102+0,271
16.51.5634.836,2383+0,261
16.51.4934.835,6602+0,261
16.51.0534.829,8711+0,241
16.51.0234.835,6602+0,261
16.50.5234.834,7813+0,261
16.50.4734.835,1992+0,261
16.50.3534.836,8789+0,261
16.50.3234.839,5117+0,271
16.50.3034.840,2305+0,271
16.50.2234.840,5195+0,271
16.50.2134.841,1094+0,271
16.50.1134.840,8203+0,271
```