Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.01 | 34.866,3789 | +0,35 | 1 | 34.866 |
17.28.00 | 34.863,3906 | +0,34 | 1 | 34.863 |
17.27.54 | 34.864,8516 | +0,34 | 1 | 34.865 |
17.27.52 | 34.863 | +0,34 | 1 | 34.863 |
17.27.50 | 34.864,3711 | +0,34 | 1 | 34.864 |
17.27.38 | 34.864,6719 | +0,34 | 1 | 34.865 |
17.27.37 | 34.865,6484 | +0,35 | 1 | 34.866 |
17.27.33 | 34.868,6406 | +0,35 | 1 | 34.869 |
17.27.15 | 34.861,7188 | +0,33 | 1 | 34.862 |
17.26.50 | 34.859,9688 | +0,33 | 1 | 34.860 |
17.26.47 | 34.858,6992 | +0,33 | 1 | 34.859 |
17.26.41 | 34.865,6211 | +0,35 | 1 | 34.866 |
17.26.40 | 34.864,75 | +0,34 | 1 | 34.865 |
17.26.33 | 34.862,1797 | +0,34 | 1 | 34.862 |
17.26.33 | 34.861,4609 | +0,33 | 1 | 34.861 |
17.26.31 | 34.862,1797 | +0,34 | 1 | 34.862 |
17.26.09 | 34.863,2695 | +0,34 | 1 | 34.863 |
17.26.04 | 34.862,5391 | +0,34 | 1 | 34.863 |
17.25.52 | 34.858,8516 | +0,33 | 1 | 34.859 |
17.25.50 | 34.856,2891 | +0,32 | 1 | 34.856 |
17.25.44 | 34.857,7383 | +0,32 | 1 | 34.858 |
17.25.25 | 34.856,2695 | +0,32 | 1 | 34.856 |
17.24.58 | 34.855,5898 | +0,32 | 1 | 34.856 |
17.24.56 | 34.859,2813 | +0,33 | 1 | 34.859 |
17.24.55 | 34.856,7695 | +0,32 | 1 | 34.857 |
17.24.47 | 34.856,5117 | +0,32 | 1 | 34.857 |
17.24.45 | 34.855,7891 | +0,32 | 1 | 34.856 |
17.24.29 | 34.854,6719 | +0,31 | 1 | 34.855 |
17.24.29 | 34.855,6484 | +0,32 | 1 | 34.856 |
17.24.29 | 34.854,6719 | +0,31 | 1 | 34.855 |