Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:00
19.814 +0,11%
Dow Jones 19:00
42.067 +0,01%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.21.5834.850,5195+0,301
17.21.5834.850,5586+0,301
17.21.4634.850,4102+0,301
17.21.4434.851,25+0,301
17.21.2834.849,4102+0,301
17.21.2634.848,1992+0,301
17.21.2634.848,1719+0,291
17.21.1234.848,2813+0,301
17.20.4534.847,7891+0,291
17.20.4034.846,0391+0,291
17.20.1834.846,5898+0,291
17.20.1634.844,5313+0,281
17.20.1434.841,3984+0,281
17.20.1434.839,5586+0,271
17.20.1434.843,25+0,281
17.20.0534.841,3984+0,281
17.19.5734.843,9805+0,281
17.19.5634.844,1289+0,281
17.19.4734.839,8008+0,271
17.19.4634.839,2109+0,271
17.19.3134.840,8203+0,271
17.19.2434.840,6719+0,271
17.19.1534.842,5195+0,281
17.19.1234.840,4609+0,271
17.18.5834.838,7109+0,271
17.18.3834.842,8281+0,281
17.18.3634.838,7109+0,271
17.18.2434.837,9805+0,271
17.18.1234.842,1016+0,281
17.18.0334.841,3984+0,281
```