Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.58 | 34.850,5195 | +0,30 | 1 | 34.851 |
17.21.58 | 34.850,5586 | +0,30 | 1 | 34.851 |
17.21.46 | 34.850,4102 | +0,30 | 1 | 34.850 |
17.21.44 | 34.851,25 | +0,30 | 1 | 34.851 |
17.21.28 | 34.849,4102 | +0,30 | 1 | 34.849 |
17.21.26 | 34.848,1992 | +0,30 | 1 | 34.848 |
17.21.26 | 34.848,1719 | +0,29 | 1 | 34.848 |
17.21.12 | 34.848,2813 | +0,30 | 1 | 34.848 |
17.20.45 | 34.847,7891 | +0,29 | 1 | 34.848 |
17.20.40 | 34.846,0391 | +0,29 | 1 | 34.846 |
17.20.18 | 34.846,5898 | +0,29 | 1 | 34.847 |
17.20.16 | 34.844,5313 | +0,28 | 1 | 34.845 |
17.20.14 | 34.841,3984 | +0,28 | 1 | 34.841 |
17.20.14 | 34.839,5586 | +0,27 | 1 | 34.840 |
17.20.14 | 34.843,25 | +0,28 | 1 | 34.843 |
17.20.05 | 34.841,3984 | +0,28 | 1 | 34.841 |
17.19.57 | 34.843,9805 | +0,28 | 1 | 34.844 |
17.19.56 | 34.844,1289 | +0,28 | 1 | 34.844 |
17.19.47 | 34.839,8008 | +0,27 | 1 | 34.840 |
17.19.46 | 34.839,2109 | +0,27 | 1 | 34.839 |
17.19.31 | 34.840,8203 | +0,27 | 1 | 34.841 |
17.19.24 | 34.840,6719 | +0,27 | 1 | 34.841 |
17.19.15 | 34.842,5195 | +0,28 | 1 | 34.843 |
17.19.12 | 34.840,4609 | +0,27 | 1 | 34.840 |
17.18.58 | 34.838,7109 | +0,27 | 1 | 34.839 |
17.18.38 | 34.842,8281 | +0,28 | 1 | 34.843 |
17.18.36 | 34.838,7109 | +0,27 | 1 | 34.839 |
17.18.24 | 34.837,9805 | +0,27 | 1 | 34.838 |
17.18.12 | 34.842,1016 | +0,28 | 1 | 34.842 |
17.18.03 | 34.841,3984 | +0,28 | 1 | 34.841 |