Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.16 | 34.855,8281 | +0,32 | 1 | 34.856 |
17.24.13 | 34.855,8398 | +0,32 | 1 | 34.856 |
17.24.09 | 34.857,0117 | +0,32 | 1 | 34.857 |
17.24.07 | 34.857,3398 | +0,32 | 1 | 34.857 |
17.24.05 | 34.857,5195 | +0,32 | 1 | 34.858 |
17.24.04 | 34.856,6914 | +0,32 | 1 | 34.857 |
17.24.03 | 34.855,2383 | +0,32 | 1 | 34.855 |
17.24.02 | 34.856,0781 | +0,32 | 1 | 34.856 |
17.23.59 | 34.853,0781 | +0,31 | 1 | 34.853 |
17.23.53 | 34.850,9805 | +0,30 | 1 | 34.851 |
17.23.45 | 34.851,7109 | +0,31 | 1 | 34.852 |
17.23.40 | 34.854,9102 | +0,31 | 1 | 34.855 |
17.23.36 | 34.854,2109 | +0,31 | 1 | 34.854 |
17.23.35 | 34.855,9102 | +0,32 | 1 | 34.856 |
17.23.33 | 34.856,2109 | +0,32 | 1 | 34.856 |
17.23.29 | 34.857,6484 | +0,32 | 1 | 34.858 |
17.23.26 | 34.854,25 | +0,31 | 1 | 34.854 |
17.23.24 | 34.853,3711 | +0,31 | 1 | 34.853 |
17.23.18 | 34.855,8594 | +0,32 | 1 | 34.856 |
17.23.17 | 34.857,9609 | +0,32 | 1 | 34.858 |
17.23.05 | 34.857,5195 | +0,32 | 1 | 34.858 |
17.22.46 | 34.854,5195 | +0,31 | 1 | 34.855 |
17.22.41 | 34.851,2891 | +0,30 | 1 | 34.851 |
17.22.37 | 34.853,1797 | +0,31 | 1 | 34.853 |
17.22.36 | 34.853,5195 | +0,31 | 1 | 34.854 |
17.22.23 | 34.850,9688 | +0,30 | 1 | 34.851 |
17.22.21 | 34.849,5117 | +0,30 | 1 | 34.850 |
17.22.15 | 34.848,6602 | +0,30 | 1 | 34.849 |
17.22.03 | 34.850,4219 | +0,30 | 1 | 34.850 |
17.22.00 | 34.849,6914 | +0,30 | 1 | 34.850 |