Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 18:58
19.814 +0,11%
Dow Jones 18:58
42.073 +0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.24.1634.855,8281+0,321
17.24.1334.855,8398+0,321
17.24.0934.857,0117+0,321
17.24.0734.857,3398+0,321
17.24.0534.857,5195+0,321
17.24.0434.856,6914+0,321
17.24.0334.855,2383+0,321
17.24.0234.856,0781+0,321
17.23.5934.853,0781+0,311
17.23.5334.850,9805+0,301
17.23.4534.851,7109+0,311
17.23.4034.854,9102+0,311
17.23.3634.854,2109+0,311
17.23.3534.855,9102+0,321
17.23.3334.856,2109+0,321
17.23.2934.857,6484+0,321
17.23.2634.854,25+0,311
17.23.2434.853,3711+0,311
17.23.1834.855,8594+0,321
17.23.1734.857,9609+0,321
17.23.0534.857,5195+0,321
17.22.4634.854,5195+0,311
17.22.4134.851,2891+0,301
17.22.3734.853,1797+0,311
17.22.3634.853,5195+0,311
17.22.2334.850,9688+0,301
17.22.2134.849,5117+0,301
17.22.1534.848,6602+0,301
17.22.0334.850,4219+0,301
17.22.0034.849,6914+0,301
```