Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 18:58
19.814 +0,11%
Dow Jones 18:58
42.073 +0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.17.5334.837,2813+0,261
17.17.4634.838,0117+0,271
17.17.4434.838,3086+0,271
17.17.4334.842,4297+0,281
17.17.2834.840,6797+0,271
17.17.2334.841,6016+0,281
17.17.1534.843,3516+0,281
17.16.4934.843,8516+0,281
17.16.4034.850,3281+0,301
17.16.3934.848,5781+0,301
17.16.3634.848,2813+0,301
17.16.3334.850,0313+0,301
17.16.2834.849,3711+0,301
17.16.2434.850,8281+0,301
17.16.1734.848,8906+0,301
17.15.5434.847,6914+0,291
17.15.3434.846,8398+0,291
17.15.3234.846,4492+0,291
17.15.2034.846,8203+0,291
17.15.2034.845,9609+0,291
17.15.1934.848,1094+0,291
17.15.1934.848,4609+0,301
17.15.1834.845,9414+0,291
17.15.0434.846,9883+0,291
17.15.0134.847,2383+0,291
17.14.5934.848,5313+0,301
17.14.5134.847,6797+0,291
17.14.1934.846,2188+0,291
17.14.1834.846,8203+0,291
17.14.1734.847,5508+0,291
```