Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.53 | 34.837,2813 | +0,26 | 1 | 34.837 |
17.17.46 | 34.838,0117 | +0,27 | 1 | 34.838 |
17.17.44 | 34.838,3086 | +0,27 | 1 | 34.838 |
17.17.43 | 34.842,4297 | +0,28 | 1 | 34.842 |
17.17.28 | 34.840,6797 | +0,27 | 1 | 34.841 |
17.17.23 | 34.841,6016 | +0,28 | 1 | 34.842 |
17.17.15 | 34.843,3516 | +0,28 | 1 | 34.843 |
17.16.49 | 34.843,8516 | +0,28 | 1 | 34.844 |
17.16.40 | 34.850,3281 | +0,30 | 1 | 34.850 |
17.16.39 | 34.848,5781 | +0,30 | 1 | 34.849 |
17.16.36 | 34.848,2813 | +0,30 | 1 | 34.848 |
17.16.33 | 34.850,0313 | +0,30 | 1 | 34.850 |
17.16.28 | 34.849,3711 | +0,30 | 1 | 34.849 |
17.16.24 | 34.850,8281 | +0,30 | 1 | 34.851 |
17.16.17 | 34.848,8906 | +0,30 | 1 | 34.849 |
17.15.54 | 34.847,6914 | +0,29 | 1 | 34.848 |
17.15.34 | 34.846,8398 | +0,29 | 1 | 34.847 |
17.15.32 | 34.846,4492 | +0,29 | 1 | 34.846 |
17.15.20 | 34.846,8203 | +0,29 | 1 | 34.847 |
17.15.20 | 34.845,9609 | +0,29 | 1 | 34.846 |
17.15.19 | 34.848,1094 | +0,29 | 1 | 34.848 |
17.15.19 | 34.848,4609 | +0,30 | 1 | 34.848 |
17.15.18 | 34.845,9414 | +0,29 | 1 | 34.846 |
17.15.04 | 34.846,9883 | +0,29 | 1 | 34.847 |
17.15.01 | 34.847,2383 | +0,29 | 1 | 34.847 |
17.14.59 | 34.848,5313 | +0,30 | 1 | 34.849 |
17.14.51 | 34.847,6797 | +0,29 | 1 | 34.848 |
17.14.19 | 34.846,2188 | +0,29 | 1 | 34.846 |
17.14.18 | 34.846,8203 | +0,29 | 1 | 34.847 |
17.14.17 | 34.847,5508 | +0,29 | 1 | 34.848 |