Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:06
19.809 +0,09%
Dow Jones 19:06
42.049 -0,03%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.1234.861,4883+0,331
17.35.1234.861,3594+0,331
17.35.1134.860,6289+0,331
17.35.1034.862,5586+0,341
17.35.1034.858,8906+0,331
17.35.1034.859,7383+0,331
17.35.0934.858,6992+0,331
17.35.0734.857,7617+0,321
17.35.0734.847,6094+0,291
17.35.0734.842,9297+0,281
17.35.0634.843,4297+0,281
17.35.0634.847,6211+0,291
17.35.0534.850,2188+0,301
17.35.0334.855,9609+0,321
17.35.0334.854,1094+0,311
17.35.0234.854,3398+0,311
17.35.0234.854,9297+0,311
17.35.0134.856,5195+0,321
17.35.0134.857,7813+0,321
17.35.0034.859,6289+0,331
17.29.5834.851,4492+0,301
17.29.5734.850,8594+0,301
17.29.5734.854,3711+0,311
17.29.5534.853,8711+0,311
17.29.5534.854,6016+0,311
17.29.5434.859,6992+0,331
17.29.5134.862,9297+0,341
17.29.4834.864,7695+0,341
17.29.4734.862,6016+0,341
17.29.4634.861,9102+0,331
```