Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.12 | 34.861,4883 | +0,33 | 1 | 34.861 |
17.35.12 | 34.861,3594 | +0,33 | 1 | 34.861 |
17.35.11 | 34.860,6289 | +0,33 | 1 | 34.861 |
17.35.10 | 34.862,5586 | +0,34 | 1 | 34.863 |
17.35.10 | 34.858,8906 | +0,33 | 1 | 34.859 |
17.35.10 | 34.859,7383 | +0,33 | 1 | 34.860 |
17.35.09 | 34.858,6992 | +0,33 | 1 | 34.859 |
17.35.07 | 34.857,7617 | +0,32 | 1 | 34.858 |
17.35.07 | 34.847,6094 | +0,29 | 1 | 34.848 |
17.35.07 | 34.842,9297 | +0,28 | 1 | 34.843 |
17.35.06 | 34.843,4297 | +0,28 | 1 | 34.843 |
17.35.06 | 34.847,6211 | +0,29 | 1 | 34.848 |
17.35.05 | 34.850,2188 | +0,30 | 1 | 34.850 |
17.35.03 | 34.855,9609 | +0,32 | 1 | 34.856 |
17.35.03 | 34.854,1094 | +0,31 | 1 | 34.854 |
17.35.02 | 34.854,3398 | +0,31 | 1 | 34.854 |
17.35.02 | 34.854,9297 | +0,31 | 1 | 34.855 |
17.35.01 | 34.856,5195 | +0,32 | 1 | 34.857 |
17.35.01 | 34.857,7813 | +0,32 | 1 | 34.858 |
17.35.00 | 34.859,6289 | +0,33 | 1 | 34.860 |
17.29.58 | 34.851,4492 | +0,30 | 1 | 34.851 |
17.29.57 | 34.850,8594 | +0,30 | 1 | 34.851 |
17.29.57 | 34.854,3711 | +0,31 | 1 | 34.854 |
17.29.55 | 34.853,8711 | +0,31 | 1 | 34.854 |
17.29.55 | 34.854,6016 | +0,31 | 1 | 34.855 |
17.29.54 | 34.859,6992 | +0,33 | 1 | 34.860 |
17.29.51 | 34.862,9297 | +0,34 | 1 | 34.863 |
17.29.48 | 34.864,7695 | +0,34 | 1 | 34.865 |
17.29.47 | 34.862,6016 | +0,34 | 1 | 34.863 |
17.29.46 | 34.861,9102 | +0,33 | 1 | 34.862 |