Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 34.894,1914 | +0,43 | 1 | 34.894 |
17.35.28 | 34.892,1406 | +0,42 | 1 | 34.892 |
17.35.27 | 34.892,1914 | +0,42 | 1 | 34.892 |
17.35.26 | 34.892,5391 | +0,42 | 1 | 34.893 |
17.35.26 | 34.893,6211 | +0,43 | 1 | 34.894 |
17.35.26 | 34.896,1016 | +0,43 | 1 | 34.896 |
17.35.25 | 34.895,3516 | +0,43 | 1 | 34.895 |
17.35.24 | 34.894,1992 | +0,43 | 1 | 34.894 |
17.35.24 | 34.892,7305 | +0,42 | 1 | 34.893 |
17.35.23 | 34.895,7188 | +0,43 | 1 | 34.896 |
17.35.22 | 34.894,3789 | +0,43 | 1 | 34.894 |
17.35.22 | 34.894,4102 | +0,43 | 1 | 34.894 |
17.35.22 | 34.894,3516 | +0,43 | 1 | 34.894 |
17.35.21 | 34.867,1914 | +0,35 | 1 | 34.867 |
17.35.21 | 34.867,8398 | +0,35 | 1 | 34.868 |
17.35.21 | 34.854,4297 | +0,31 | 1 | 34.854 |
17.35.21 | 34.853,5898 | +0,31 | 1 | 34.854 |
17.35.20 | 34.857,9219 | +0,32 | 1 | 34.858 |
17.35.20 | 34.855,7617 | +0,32 | 1 | 34.856 |
17.35.19 | 34.865,2109 | +0,34 | 1 | 34.865 |
17.35.18 | 34.864,0781 | +0,34 | 1 | 34.864 |
17.35.17 | 34.863,5313 | +0,34 | 1 | 34.864 |
17.35.17 | 34.864,2305 | +0,34 | 1 | 34.864 |
17.35.14 | 34.864,2188 | +0,34 | 1 | 34.864 |
17.35.14 | 34.861,7383 | +0,33 | 1 | 34.862 |
17.35.14 | 34.859,9883 | +0,33 | 1 | 34.860 |
17.35.14 | 34.860,6289 | +0,33 | 1 | 34.861 |
17.35.13 | 34.860,5586 | +0,33 | 1 | 34.861 |
17.35.13 | 34.859,5117 | +0,33 | 1 | 34.860 |
17.35.13 | 34.860,1992 | +0,33 | 1 | 34.860 |