Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.05 | 34.836,2109 | +0,26 | 1 | 34.836 |
16.36.05 | 34.838,3711 | +0,27 | 1 | 34.838 |
16.36.05 | 34.836,1406 | +0,26 | 1 | 34.836 |
16.35.58 | 34.834,0508 | +0,25 | 1 | 34.834 |
16.35.52 | 34.835,7188 | +0,26 | 1 | 34.836 |
16.35.50 | 34.835,3711 | +0,26 | 1 | 34.835 |
16.35.48 | 34.837,8594 | +0,27 | 1 | 34.838 |
16.35.47 | 34.838,8516 | +0,27 | 1 | 34.839 |
16.35.46 | 34.840,1289 | +0,27 | 1 | 34.840 |
16.35.45 | 34.841,5781 | +0,28 | 1 | 34.842 |
16.35.45 | 34.842,4609 | +0,28 | 1 | 34.842 |
16.35.40 | 34.844,3203 | +0,28 | 1 | 34.844 |
16.35.40 | 34.843,8984 | +0,28 | 1 | 34.844 |
16.35.35 | 34.846,0195 | +0,29 | 1 | 34.846 |
16.35.23 | 34.847,8594 | +0,29 | 1 | 34.848 |
16.35.21 | 34.849,1484 | +0,30 | 1 | 34.849 |
16.35.17 | 34.850,0703 | +0,30 | 1 | 34.850 |
16.35.10 | 34.850,8281 | +0,30 | 1 | 34.851 |
16.35.07 | 34.852,0508 | +0,31 | 1 | 34.852 |
16.34.48 | 34.852,5391 | +0,31 | 1 | 34.853 |
16.34.36 | 34.850,6484 | +0,30 | 1 | 34.851 |
16.34.36 | 34.850,3516 | +0,30 | 1 | 34.850 |
16.34.08 | 34.849,4688 | +0,30 | 1 | 34.849 |
16.34.08 | 34.849,1797 | +0,30 | 1 | 34.849 |
16.34.07 | 34.851,0703 | +0,30 | 1 | 34.851 |
16.34.06 | 34.852,6797 | +0,31 | 1 | 34.853 |
16.34.06 | 34.853,3789 | +0,31 | 1 | 34.853 |
16.34.03 | 34.853,7305 | +0,31 | 1 | 34.854 |
16.33.57 | 34.854,7813 | +0,31 | 1 | 34.855 |
16.33.50 | 34.852,8398 | +0,31 | 1 | 34.853 |