Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
16.36.0534.836,2109+0,261
16.36.0534.838,3711+0,271
16.36.0534.836,1406+0,261
16.35.5834.834,0508+0,251
16.35.5234.835,7188+0,261
16.35.5034.835,3711+0,261
16.35.4834.837,8594+0,271
16.35.4734.838,8516+0,271
16.35.4634.840,1289+0,271
16.35.4534.841,5781+0,281
16.35.4534.842,4609+0,281
16.35.4034.844,3203+0,281
16.35.4034.843,8984+0,281
16.35.3534.846,0195+0,291
16.35.2334.847,8594+0,291
16.35.2134.849,1484+0,301
16.35.1734.850,0703+0,301
16.35.1034.850,8281+0,301
16.35.0734.852,0508+0,311
16.34.4834.852,5391+0,311
16.34.3634.850,6484+0,301
16.34.3634.850,3516+0,301
16.34.0834.849,4688+0,301
16.34.0834.849,1797+0,301
16.34.0734.851,0703+0,301
16.34.0634.852,6797+0,311
16.34.0634.853,3789+0,311
16.34.0334.853,7305+0,311
16.33.5734.854,7813+0,311
16.33.5034.852,8398+0,311
```