Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.50.10 | 34.840,2305 | +0,27 | 1 | 34.840 |
16.49.47 | 34.841,3906 | +0,28 | 1 | 34.841 |
16.49.47 | 34.843,3086 | +0,28 | 1 | 34.843 |
16.49.44 | 34.844,2109 | +0,28 | 1 | 34.844 |
16.49.33 | 34.843,6719 | +0,28 | 1 | 34.844 |
16.49.22 | 34.841,0313 | +0,27 | 1 | 34.841 |
16.49.22 | 34.843,0781 | +0,28 | 1 | 34.843 |
16.49.17 | 34.839,2695 | +0,27 | 1 | 34.839 |
16.49.12 | 34.841,7617 | +0,28 | 1 | 34.842 |
16.49.11 | 34.841,7891 | +0,28 | 1 | 34.842 |
16.49.00 | 34.841,7617 | +0,28 | 1 | 34.842 |
16.48.46 | 34.840,7109 | +0,27 | 1 | 34.841 |
16.48.31 | 34.845,8086 | +0,29 | 1 | 34.846 |
16.48.31 | 34.842,4609 | +0,28 | 1 | 34.842 |
16.48.20 | 34.843,8203 | +0,28 | 1 | 34.844 |
16.48.13 | 34.846,3281 | +0,29 | 1 | 34.846 |
16.48.11 | 34.847,0898 | +0,29 | 1 | 34.847 |
16.48.03 | 34.848,7695 | +0,30 | 1 | 34.849 |
16.48.02 | 34.849,6016 | +0,30 | 1 | 34.850 |
16.48.02 | 34.852,1211 | +0,31 | 1 | 34.852 |
16.48.02 | 34.856,3008 | +0,32 | 1 | 34.856 |
16.47.54 | 34.850,4414 | +0,30 | 1 | 34.850 |
16.47.46 | 34.851 | +0,30 | 1 | 34.851 |
16.47.43 | 34.851,8711 | +0,31 | 1 | 34.852 |
16.47.42 | 34.850,5781 | +0,30 | 1 | 34.851 |
16.47.19 | 34.848,8281 | +0,30 | 1 | 34.849 |
16.46.45 | 34.848,0703 | +0,29 | 1 | 34.848 |
16.46.27 | 34.847,0898 | +0,29 | 1 | 34.847 |
16.46.21 | 34.844,1016 | +0,28 | 1 | 34.844 |
16.45.35 | 34.842,2813 | +0,28 | 1 | 34.842 |