Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:04
19.858 +0,33%
Dow Jones 21:04
42.113 +0,12%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
16.50.1034.840,2305+0,271
16.49.4734.841,3906+0,281
16.49.4734.843,3086+0,281
16.49.4434.844,2109+0,281
16.49.3334.843,6719+0,281
16.49.2234.841,0313+0,271
16.49.2234.843,0781+0,281
16.49.1734.839,2695+0,271
16.49.1234.841,7617+0,281
16.49.1134.841,7891+0,281
16.49.0034.841,7617+0,281
16.48.4634.840,7109+0,271
16.48.3134.845,8086+0,291
16.48.3134.842,4609+0,281
16.48.2034.843,8203+0,281
16.48.1334.846,3281+0,291
16.48.1134.847,0898+0,291
16.48.0334.848,7695+0,301
16.48.0234.849,6016+0,301
16.48.0234.852,1211+0,311
16.48.0234.856,3008+0,321
16.47.5434.850,4414+0,301
16.47.4634.851+0,301
16.47.4334.851,8711+0,311
16.47.4234.850,5781+0,301
16.47.1934.848,8281+0,301
16.46.4534.848,0703+0,291
16.46.2734.847,0898+0,291
16.46.2134.844,1016+0,281
16.45.3534.842,2813+0,281
```