Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:11
19.844 +0,27%
Dow Jones 21:11
42.102 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
16.45.3534.841,9297+0,281
16.45.2134.843,6797+0,281
16.45.1934.842,2305+0,281
16.45.1634.843,6797+0,281
16.45.1234.842,9609+0,281
16.45.1034.842,2305+0,281
16.45.0534.844,5898+0,281
16.45.0534.844,3984+0,281
16.45.0234.844,3711+0,281
16.44.5634.840,6797+0,271
16.44.1634.838,0508+0,271
16.43.5934.838,6484+0,271
16.43.4234.845,8906+0,291
16.43.4234.846,4805+0,291
16.43.3234.847,0703+0,291
16.43.0034.846,7188+0,291
16.42.1534.845,9609+0,291
16.41.4334.845,4609+0,291
16.41.3434.849,6797+0,301
16.41.3434.847,5195+0,291
16.41.3234.847,5195+0,291
16.41.1434.843,8789+0,281
16.41.1434.846,8711+0,291
16.41.0234.845,3711+0,291
16.41.0234.845,0508+0,291
16.41.0034.845,3711+0,291
16.40.5234.844,8711+0,291
16.40.4434.844,1406+0,281
16.40.4434.842,6992+0,281
16.40.3634.843,4219+0,281
```