Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.35 | 34.841,9297 | +0,28 | 1 | 34.842 |
16.45.21 | 34.843,6797 | +0,28 | 1 | 34.844 |
16.45.19 | 34.842,2305 | +0,28 | 1 | 34.842 |
16.45.16 | 34.843,6797 | +0,28 | 1 | 34.844 |
16.45.12 | 34.842,9609 | +0,28 | 1 | 34.843 |
16.45.10 | 34.842,2305 | +0,28 | 1 | 34.842 |
16.45.05 | 34.844,5898 | +0,28 | 1 | 34.845 |
16.45.05 | 34.844,3984 | +0,28 | 1 | 34.844 |
16.45.02 | 34.844,3711 | +0,28 | 1 | 34.844 |
16.44.56 | 34.840,6797 | +0,27 | 1 | 34.841 |
16.44.16 | 34.838,0508 | +0,27 | 1 | 34.838 |
16.43.59 | 34.838,6484 | +0,27 | 1 | 34.839 |
16.43.42 | 34.845,8906 | +0,29 | 1 | 34.846 |
16.43.42 | 34.846,4805 | +0,29 | 1 | 34.846 |
16.43.32 | 34.847,0703 | +0,29 | 1 | 34.847 |
16.43.00 | 34.846,7188 | +0,29 | 1 | 34.847 |
16.42.15 | 34.845,9609 | +0,29 | 1 | 34.846 |
16.41.43 | 34.845,4609 | +0,29 | 1 | 34.845 |
16.41.34 | 34.849,6797 | +0,30 | 1 | 34.850 |
16.41.34 | 34.847,5195 | +0,29 | 1 | 34.848 |
16.41.32 | 34.847,5195 | +0,29 | 1 | 34.848 |
16.41.14 | 34.843,8789 | +0,28 | 1 | 34.844 |
16.41.14 | 34.846,8711 | +0,29 | 1 | 34.847 |
16.41.02 | 34.845,3711 | +0,29 | 1 | 34.845 |
16.41.02 | 34.845,0508 | +0,29 | 1 | 34.845 |
16.41.00 | 34.845,3711 | +0,29 | 1 | 34.845 |
16.40.52 | 34.844,8711 | +0,29 | 1 | 34.845 |
16.40.44 | 34.844,1406 | +0,28 | 1 | 34.844 |
16.40.44 | 34.842,6992 | +0,28 | 1 | 34.843 |
16.40.36 | 34.843,4219 | +0,28 | 1 | 34.843 |