Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.28 | 34.845,6094 | +0,29 | 1 | 34.846 |
16.40.20 | 34.846,4492 | +0,29 | 1 | 34.846 |
16.40.11 | 34.842,2188 | +0,28 | 1 | 34.842 |
16.40.08 | 34.840,2305 | +0,27 | 1 | 34.840 |
16.40.08 | 34.840,7305 | +0,27 | 1 | 34.841 |
16.39.31 | 34.843,2188 | +0,28 | 1 | 34.843 |
16.39.31 | 34.839,9414 | +0,27 | 1 | 34.840 |
16.39.28 | 34.843,2188 | +0,28 | 1 | 34.843 |
16.39.20 | 34.844,4609 | +0,28 | 1 | 34.844 |
16.39.15 | 34.848,1914 | +0,30 | 1 | 34.848 |
16.38.59 | 34.849,6602 | +0,30 | 1 | 34.850 |
16.38.23 | 34.844,6914 | +0,28 | 1 | 34.845 |
16.38.21 | 34.849,3008 | +0,30 | 1 | 34.849 |
16.38.20 | 34.849,8711 | +0,30 | 1 | 34.850 |
16.38.19 | 34.849,5195 | +0,30 | 1 | 34.850 |
16.38.06 | 34.847,6797 | +0,29 | 1 | 34.848 |
16.37.44 | 34.848,3281 | +0,30 | 1 | 34.848 |
16.37.39 | 34.850,0781 | +0,30 | 1 | 34.850 |
16.37.31 | 34.850,4492 | +0,30 | 1 | 34.850 |
16.37.12 | 34.851,1797 | +0,30 | 1 | 34.851 |
16.36.41 | 34.849,7305 | +0,30 | 1 | 34.850 |
16.36.39 | 34.849,9805 | +0,30 | 1 | 34.850 |
16.36.39 | 34.850,6016 | +0,30 | 1 | 34.851 |
16.36.34 | 34.853,5898 | +0,31 | 1 | 34.854 |
16.36.25 | 34.841,2383 | +0,27 | 1 | 34.841 |
16.36.25 | 34.843,3008 | +0,28 | 1 | 34.843 |
16.36.24 | 34.847,4219 | +0,29 | 1 | 34.847 |
16.36.18 | 34.829,5781 | +0,24 | 1 | 34.830 |
16.36.16 | 34.830,5117 | +0,24 | 1 | 34.831 |
16.36.11 | 34.832,4492 | +0,25 | 1 | 34.832 |