Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

Mercato: FTSE Indices

34.894,19
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
16.40.2834.845,6094+0,291
16.40.2034.846,4492+0,291
16.40.1134.842,2188+0,281
16.40.0834.840,2305+0,271
16.40.0834.840,7305+0,271
16.39.3134.843,2188+0,281
16.39.3134.839,9414+0,271
16.39.2834.843,2188+0,281
16.39.2034.844,4609+0,281
16.39.1534.848,1914+0,301
16.38.5934.849,6602+0,301
16.38.2334.844,6914+0,281
16.38.2134.849,3008+0,301
16.38.2034.849,8711+0,301
16.38.1934.849,5195+0,301
16.38.0634.847,6797+0,291
16.37.4434.848,3281+0,301
16.37.3934.850,0781+0,301
16.37.3134.850,4492+0,301
16.37.1234.851,1797+0,301
16.36.4134.849,7305+0,301
16.36.3934.849,9805+0,301
16.36.3934.850,6016+0,301
16.36.3434.853,5898+0,311
16.36.2534.841,2383+0,271
16.36.2534.843,3008+0,281
16.36.2434.847,4219+0,291
16.36.1834.829,5781+0,241
16.36.1634.830,5117+0,241
16.36.1134.832,4492+0,251
```