Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.55 | 31.382,0391 | +0,14 | 1 | 31.382 |
17.29.55 | 31.381,4004 | +0,14 | 1 | 31.381 |
17.29.55 | 31.380,5293 | +0,13 | 1 | 31.381 |
17.29.54 | 31.381,1895 | +0,13 | 1 | 31.381 |
17.29.54 | 31.380,7598 | +0,13 | 1 | 31.381 |
17.29.53 | 31.381,1797 | +0,13 | 1 | 31.381 |
17.29.53 | 31.381,5898 | +0,14 | 1 | 31.382 |
17.29.51 | 31.382,5391 | +0,14 | 1 | 31.383 |
17.29.51 | 31.382,9199 | +0,14 | 1 | 31.383 |
17.29.49 | 31.383,1602 | +0,14 | 1 | 31.383 |
17.29.49 | 31.381,2793 | +0,13 | 1 | 31.381 |
17.29.49 | 31.380,3398 | +0,13 | 1 | 31.380 |
17.29.49 | 31.378,9805 | +0,13 | 1 | 31.379 |
17.29.48 | 31.377,3398 | +0,12 | 1 | 31.377 |
17.29.48 | 31.377,4004 | +0,12 | 1 | 31.377 |
17.29.47 | 31.377,1094 | +0,12 | 1 | 31.377 |
17.29.47 | 31.377,4805 | +0,12 | 1 | 31.377 |
17.29.47 | 31.377,7109 | +0,12 | 1 | 31.378 |
17.29.46 | 31.377,6191 | +0,12 | 1 | 31.378 |
17.29.46 | 31.377,6406 | +0,12 | 1 | 31.378 |
17.29.45 | 31.377,3008 | +0,12 | 1 | 31.377 |
17.29.45 | 31.377,5703 | +0,12 | 1 | 31.378 |
17.29.45 | 31.378,4492 | +0,13 | 1 | 31.378 |
17.29.45 | 31.378,8691 | +0,13 | 1 | 31.379 |
17.29.44 | 31.379,0605 | +0,13 | 1 | 31.379 |
17.29.44 | 31.377,6406 | +0,12 | 1 | 31.378 |
17.29.44 | 31.377,4395 | +0,12 | 1 | 31.377 |
17.29.43 | 31.377,1895 | +0,12 | 1 | 31.377 |
17.29.43 | 31.377,0098 | +0,12 | 1 | 31.377 |
17.29.42 | 31.377,0293 | +0,12 | 1 | 31.377 |