Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:04
19.814 +0,11%
Dow Jones 19:04
42.059 -0,01%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.27.0034.716,3984+0,101
17.26.5934.716,1289+0,101
17.26.5734.716,7813+0,101
17.26.5434.716,3203+0,101
17.26.5334.714,8203+0,101
17.26.5334.715,5703+0,101
17.26.5234.715,9219+0,101
17.26.5034.717,4805+0,111
17.26.5034.717,25+0,101
17.26.5034.717,5195+0,111
17.26.4834.717,25+0,101
17.26.4734.717,4219+0,111
17.26.4334.715,9688+0,101
17.26.4234.714,5195+0,101
17.26.3334.714,1289+0,101
17.26.3334.714,25+0,101
17.26.3234.714,25+0,101
17.26.3134.713,8906+0,091
17.26.3034.714,3711+0,101
17.26.3034.714,1016+0,101
17.26.2734.714,6406+0,101
17.26.2434.714,3281+0,101
17.26.1834.714,0508+0,101
17.26.1734.713,8906+0,091
17.26.1734.716,9883+0,101
17.26.1334.715,4414+0,101
17.26.0934.715,9492+0,101
17.26.0934.715,8281+0,101
17.26.0834.716,5781+0,101
17.26.0534.716,3086+0,101
```