Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.52 | 34.716,1602 | +0,10 | 1 | 34.716 |
17.22.52 | 34.716,6992 | +0,10 | 1 | 34.717 |
17.22.51 | 34.716,3789 | +0,10 | 1 | 34.716 |
17.22.48 | 34.716,6602 | +0,10 | 1 | 34.717 |
17.22.46 | 34.715,7383 | +0,10 | 1 | 34.716 |
17.22.42 | 34.715,2109 | +0,10 | 1 | 34.715 |
17.22.38 | 34.714,8516 | +0,10 | 1 | 34.715 |
17.22.38 | 34.713,9297 | +0,09 | 1 | 34.714 |
17.22.37 | 34.713,1992 | +0,09 | 1 | 34.713 |
17.22.35 | 34.715,1719 | +0,10 | 1 | 34.715 |
17.22.35 | 34.715,4492 | +0,10 | 1 | 34.715 |
17.22.35 | 34.714,3516 | +0,10 | 1 | 34.714 |
17.22.34 | 34.716,1914 | +0,10 | 1 | 34.716 |
17.22.30 | 34.716,6211 | +0,10 | 1 | 34.717 |
17.22.28 | 34.716,8984 | +0,10 | 1 | 34.717 |
17.22.26 | 34.717,3086 | +0,10 | 1 | 34.717 |
17.22.23 | 34.716,2109 | +0,10 | 1 | 34.716 |
17.22.22 | 34.715,9688 | +0,10 | 1 | 34.716 |
17.22.15 | 34.715,5586 | +0,10 | 1 | 34.716 |
17.22.13 | 34.715,8516 | +0,10 | 1 | 34.716 |
17.22.12 | 34.715,3906 | +0,10 | 1 | 34.715 |
17.22.09 | 34.715,75 | +0,10 | 1 | 34.716 |
17.22.03 | 34.714,8398 | +0,10 | 1 | 34.715 |
17.22.01 | 34.714,7188 | +0,10 | 1 | 34.715 |
17.22.00 | 34.715,0313 | +0,10 | 1 | 34.715 |
17.21.58 | 34.714,8789 | +0,10 | 1 | 34.715 |
17.21.58 | 34.715,1719 | +0,10 | 1 | 34.715 |
17.21.57 | 34.714,5703 | +0,10 | 1 | 34.715 |
17.21.56 | 34.714,6484 | +0,10 | 1 | 34.715 |
17.21.54 | 34.715,2695 | +0,10 | 1 | 34.715 |