Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.49 | 34.716,3203 | +0,10 | 1 | 34.716 |
17.27.49 | 34.715,75 | +0,10 | 1 | 34.716 |
17.27.48 | 34.716,6797 | +0,10 | 1 | 34.717 |
17.27.40 | 34.716,3906 | +0,10 | 1 | 34.716 |
17.27.39 | 34.715,3516 | +0,10 | 1 | 34.715 |
17.27.39 | 34.716,8203 | +0,10 | 1 | 34.717 |
17.27.39 | 34.715,3516 | +0,10 | 1 | 34.715 |
17.27.38 | 34.713,8984 | +0,09 | 1 | 34.714 |
17.27.37 | 34.714,0586 | +0,10 | 1 | 34.714 |
17.27.34 | 34.714,5508 | +0,10 | 1 | 34.715 |
17.27.34 | 34.715,7383 | +0,10 | 1 | 34.716 |
17.27.31 | 34.715,1719 | +0,10 | 1 | 34.715 |
17.27.29 | 34.713,6719 | +0,09 | 1 | 34.714 |
17.27.27 | 34.713,9492 | +0,10 | 1 | 34.714 |
17.27.23 | 34.714,0195 | +0,10 | 1 | 34.714 |
17.27.23 | 34.713,1094 | +0,09 | 1 | 34.713 |
17.27.23 | 34.713,4219 | +0,09 | 1 | 34.713 |
17.27.19 | 34.714,0117 | +0,10 | 1 | 34.714 |
17.27.19 | 34.713,4492 | +0,09 | 1 | 34.713 |
17.27.19 | 34.713,7305 | +0,09 | 1 | 34.714 |
17.27.18 | 34.713,5195 | +0,09 | 1 | 34.714 |
17.27.18 | 34.714,6094 | +0,10 | 1 | 34.715 |
17.27.16 | 34.714,3398 | +0,10 | 1 | 34.714 |
17.27.15 | 34.714,0703 | +0,10 | 1 | 34.714 |
17.27.14 | 34.713,7813 | +0,09 | 1 | 34.714 |
17.27.14 | 34.715,2305 | +0,10 | 1 | 34.715 |
17.27.10 | 34.715,5898 | +0,10 | 1 | 34.716 |
17.27.05 | 34.715,7383 | +0,10 | 1 | 34.716 |
17.27.04 | 34.715,3711 | +0,10 | 1 | 34.715 |
17.27.04 | 34.714,5508 | +0,10 | 1 | 34.715 |