Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:00
19.814 +0,11%
Dow Jones 19:00
42.067 +0,01%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.29.4434.711,9102+0,091
17.29.4334.711,5898+0,091
17.29.4134.711,3711+0,091
17.29.4034.713,0781+0,091
17.29.4034.712,9883+0,091
17.29.4034.714,6719+0,101
17.29.4034.715,1016+0,101
17.29.3834.715,9414+0,101
17.29.3834.715,6289+0,101
17.29.3434.715,6289+0,101
17.29.3434.716,4102+0,101
17.29.3434.717,7617+0,111
17.29.3134.716,8281+0,101
17.29.3034.717,9609+0,111
17.29.2834.718,0117+0,111
17.29.2634.717,7383+0,111
17.29.2534.719,8086+0,111
17.29.2434.719,3281+0,111
17.29.2134.719,0898+0,111
17.29.2134.718,4688+0,111
17.29.1834.718,75+0,111
17.29.1634.718,25+0,111
17.29.1334.718,5586+0,111
17.29.1334.718,8711+0,111
17.29.1234.718,25+0,111
17.29.1134.719,1797+0,111
17.29.1134.719,4492+0,111
17.29.1034.719,1797+0,111
17.29.0934.718,6094+0,111
17.29.0434.719,0898+0,111
```