Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.44 | 34.711,9102 | +0,09 | 1 | 34.712 |
17.29.43 | 34.711,5898 | +0,09 | 1 | 34.712 |
17.29.41 | 34.711,3711 | +0,09 | 1 | 34.711 |
17.29.40 | 34.713,0781 | +0,09 | 1 | 34.713 |
17.29.40 | 34.712,9883 | +0,09 | 1 | 34.713 |
17.29.40 | 34.714,6719 | +0,10 | 1 | 34.715 |
17.29.40 | 34.715,1016 | +0,10 | 1 | 34.715 |
17.29.38 | 34.715,9414 | +0,10 | 1 | 34.716 |
17.29.38 | 34.715,6289 | +0,10 | 1 | 34.716 |
17.29.34 | 34.715,6289 | +0,10 | 1 | 34.716 |
17.29.34 | 34.716,4102 | +0,10 | 1 | 34.716 |
17.29.34 | 34.717,7617 | +0,11 | 1 | 34.718 |
17.29.31 | 34.716,8281 | +0,10 | 1 | 34.717 |
17.29.30 | 34.717,9609 | +0,11 | 1 | 34.718 |
17.29.28 | 34.718,0117 | +0,11 | 1 | 34.718 |
17.29.26 | 34.717,7383 | +0,11 | 1 | 34.718 |
17.29.25 | 34.719,8086 | +0,11 | 1 | 34.720 |
17.29.24 | 34.719,3281 | +0,11 | 1 | 34.719 |
17.29.21 | 34.719,0898 | +0,11 | 1 | 34.719 |
17.29.21 | 34.718,4688 | +0,11 | 1 | 34.718 |
17.29.18 | 34.718,75 | +0,11 | 1 | 34.719 |
17.29.16 | 34.718,25 | +0,11 | 1 | 34.718 |
17.29.13 | 34.718,5586 | +0,11 | 1 | 34.719 |
17.29.13 | 34.718,8711 | +0,11 | 1 | 34.719 |
17.29.12 | 34.718,25 | +0,11 | 1 | 34.718 |
17.29.11 | 34.719,1797 | +0,11 | 1 | 34.719 |
17.29.11 | 34.719,4492 | +0,11 | 1 | 34.719 |
17.29.10 | 34.719,1797 | +0,11 | 1 | 34.719 |
17.29.09 | 34.718,6094 | +0,11 | 1 | 34.719 |
17.29.04 | 34.719,0898 | +0,11 | 1 | 34.719 |