Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.05 | 34.715,3789 | +0,10 | 1 | 34.715 |
17.26.04 | 34.716,1914 | +0,10 | 1 | 34.716 |
17.25.59 | 34.715,5898 | +0,10 | 1 | 34.716 |
17.25.54 | 34.715,4297 | +0,10 | 1 | 34.715 |
17.25.52 | 34.714,9883 | +0,10 | 1 | 34.715 |
17.25.50 | 34.714,1094 | +0,10 | 1 | 34.714 |
17.25.49 | 34.714,3516 | +0,10 | 1 | 34.714 |
17.25.46 | 34.715,1016 | +0,10 | 1 | 34.715 |
17.25.44 | 34.714,7188 | +0,10 | 1 | 34.715 |
17.25.43 | 34.714,4805 | +0,10 | 1 | 34.714 |
17.25.42 | 34.714,2109 | +0,10 | 1 | 34.714 |
17.25.40 | 34.713,9688 | +0,10 | 1 | 34.714 |
17.25.36 | 34.714,3789 | +0,10 | 1 | 34.714 |
17.25.35 | 34.714,6914 | +0,10 | 1 | 34.715 |
17.25.35 | 34.714,5703 | +0,10 | 1 | 34.715 |
17.25.30 | 34.714,5117 | +0,10 | 1 | 34.715 |
17.25.30 | 34.714,8203 | +0,10 | 1 | 34.715 |
17.25.28 | 34.714,9805 | +0,10 | 1 | 34.715 |
17.25.25 | 34.714,8203 | +0,10 | 1 | 34.715 |
17.25.18 | 34.715,1406 | +0,10 | 1 | 34.715 |
17.25.17 | 34.714,8594 | +0,10 | 1 | 34.715 |
17.25.13 | 34.713,1797 | +0,09 | 1 | 34.713 |
17.25.12 | 34.713,4883 | +0,09 | 1 | 34.713 |
17.25.08 | 34.713,2109 | +0,09 | 1 | 34.713 |
17.25.07 | 34.713,1289 | +0,09 | 1 | 34.713 |
17.25.05 | 34.713,2891 | +0,09 | 1 | 34.713 |
17.25.03 | 34.713,6016 | +0,09 | 1 | 34.714 |
17.24.59 | 34.714,4102 | +0,10 | 1 | 34.714 |
17.24.59 | 34.714,6797 | +0,10 | 1 | 34.715 |
17.24.58 | 34.714,9492 | +0,10 | 1 | 34.715 |