Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.14 | 34.719,5117 | +0,11 | 1 | 34.720 |
17.28.13 | 34.720,1797 | +0,11 | 1 | 34.720 |
17.28.13 | 34.720,6094 | +0,11 | 1 | 34.721 |
17.28.11 | 34.720,8906 | +0,12 | 1 | 34.721 |
17.28.10 | 34.719,4219 | +0,11 | 1 | 34.719 |
17.28.09 | 34.718,7305 | +0,11 | 1 | 34.719 |
17.28.08 | 34.718,4883 | +0,11 | 1 | 34.718 |
17.28.08 | 34.719,1797 | +0,11 | 1 | 34.719 |
17.28.08 | 34.714,5313 | +0,10 | 1 | 34.715 |
17.28.07 | 34.715,9102 | +0,10 | 1 | 34.716 |
17.28.07 | 34.715,1719 | +0,10 | 1 | 34.715 |
17.28.05 | 34.716,7188 | +0,10 | 1 | 34.717 |
17.28.04 | 34.716,9609 | +0,10 | 1 | 34.717 |
17.28.04 | 34.715,4102 | +0,10 | 1 | 34.715 |
17.28.02 | 34.716,9609 | +0,10 | 1 | 34.717 |
17.28.02 | 34.715,4102 | +0,10 | 1 | 34.715 |
17.28.02 | 34.716,9609 | +0,10 | 1 | 34.717 |
17.28.02 | 34.715,4102 | +0,10 | 1 | 34.715 |
17.28.02 | 34.715,6211 | +0,10 | 1 | 34.716 |
17.28.01 | 34.715,3086 | +0,10 | 1 | 34.715 |
17.28.00 | 34.714,8203 | +0,10 | 1 | 34.715 |
17.27.59 | 34.715,0586 | +0,10 | 1 | 34.715 |
17.27.58 | 34.714,9883 | +0,10 | 1 | 34.715 |
17.27.56 | 34.714,0586 | +0,10 | 1 | 34.714 |
17.27.54 | 34.714,9883 | +0,10 | 1 | 34.715 |
17.27.54 | 34.714,6914 | +0,10 | 1 | 34.715 |
17.27.52 | 34.715,4219 | +0,10 | 1 | 34.715 |
17.27.52 | 34.715,6406 | +0,10 | 1 | 34.716 |
17.27.50 | 34.716,3203 | +0,10 | 1 | 34.716 |
17.27.50 | 34.716,5898 | +0,10 | 1 | 34.717 |