Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:02
19.806 +0,07%
Dow Jones 19:02
42.053 -0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.28.1434.719,5117+0,111
17.28.1334.720,1797+0,111
17.28.1334.720,6094+0,111
17.28.1134.720,8906+0,121
17.28.1034.719,4219+0,111
17.28.0934.718,7305+0,111
17.28.0834.718,4883+0,111
17.28.0834.719,1797+0,111
17.28.0834.714,5313+0,101
17.28.0734.715,9102+0,101
17.28.0734.715,1719+0,101
17.28.0534.716,7188+0,101
17.28.0434.716,9609+0,101
17.28.0434.715,4102+0,101
17.28.0234.716,9609+0,101
17.28.0234.715,4102+0,101
17.28.0234.716,9609+0,101
17.28.0234.715,4102+0,101
17.28.0234.715,6211+0,101
17.28.0134.715,3086+0,101
17.28.0034.714,8203+0,101
17.27.5934.715,0586+0,101
17.27.5834.714,9883+0,101
17.27.5634.714,0586+0,101
17.27.5434.714,9883+0,101
17.27.5434.714,6914+0,101
17.27.5234.715,4219+0,101
17.27.5234.715,6406+0,101
17.27.5034.716,3203+0,101
17.27.5034.716,5898+0,101
```